PRIME ALL SH. TR/ DE0007203325
PXAP| 2024-05-03 5:50:00 PM | Chg. +39.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,094.38XXP | +0.56% | 7,055.04 | 7,136.64 | 7,055.04 | 7,055.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MANZ AGDE000A0JQ5U3 | 7.4602024-05-03 | 7.5607.700 | -0.240-3.12% | 7.440500 | 7.700480 | 7.7007.420 | 3,52526,603.780 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25.4802024-05-03 | 26.06026.320 | -0.840-3.19% | 25.400300 | 25.5201,000 | 26.14025.200 | 256,9346.57 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 24.2002024-05-03 | 25.02025.020 | -0.820-3.28% | 24.100400 | 24.240350 | 25.02024.160 | 5,974145,558.020 | Markets |
| NEW WORK SE NA O.N.DE000NWRK013 | 58.502024-05-03 | 61.2060.50 | -2.00-3.31% | 58.20200 | 60.4070 | 61.2058.50 | 704,210.50 | Markets |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 5.702024-05-03 | 5.805.90 | -0.20-3.39% | 5.70550 | 5.90530 | 5.805.70 | 1,0165,891.20 | Markets |
| FABASOFT AGAT0000785407 | 19.3002024-05-03 | 19.80020.000 | -0.700-3.50% | 19.200170 | 19.600160 | 19.80019.250 | 1,27024,773.100 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.352024-05-03 | 33.5533.55 | -1.20-3.58% | 32.40100 | 32.70100 | 33.8031.90 | 20,285661,672.35 | Markets |
| BIOTEST AG VZ O.N.DE0005227235 | 28.1002024-05-03 | 28.40029.200 | -1.100-3.77% | 28.30080 | 28.70080 | 28.40028.100 | 2507,055 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.052024-05-03 | 43.9842.66 | -1.61-3.77% | 40.90300 | 41.10300 | 44.3239.50 | 522,56021.3 mill. | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 22.2002024-05-03 | 23.20023.100 | -0.900-3.90% | 22.200310 | 22.500140 | 23.20021.400 | 6,095134,949.100 | Markets |
| SINGULUS TECHNOL. EO 1DE000A1681X5 | 1.662024-05-03 | 1.611.74 | -0.08-4.32% | 1.481,450 | 1.672,000 | 1.711.52 | 17,60128,652.10 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 26.132024-05-03 | 27.4127.32 | -1.19-4.36% | 26.006,724 | 26.141,200 | 27.4726.01 | 114,8353.04 mill. | Markets |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 42.302024-05-03 | 44.6044.30 | -2.00-4.51% | 42.3050 | 42.7050 | 44.6042.30 | 3,642158,485 | Markets |
| BIKE24 HLDG O.N.DE000A3CQ7F4 | 1.412024-05-03 | 1.351.50 | -0.10-6.33% | 1.372,300 | 1.471,400 | 1.571.35 | 11,23416,011.13 | Markets |
| RHOEN-KLINIKUM O.N.DE0007042301 | 12.5002024-05-03 | 12.00013.400 | -0.900-6.72% | 12.200375 | 12.500250 | 12.50012.000 | 1,50118,211.500 | Markets |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.492024-05-03 | 2.612.67 | -0.18-6.74% | 2.361,330 | 2.861,090 | 2.652.49 | 7,19018,811.10 | Markets |
| SIXT SE VZO O.N.DE0007231334 | 60.3002024-05-03 | 65.90065.900 | -5.600-8.50% | 60.300135 | 60.800458 | 66.40057.300 | 82,7984.93 mill. | Markets |
| PARAGON KGAA INH O.N.DE0005558696 | 3.7802024-05-03 | 4.0604.140 | -0.360-8.70% | 3.7001,000 | 3.820290 | 4.0603.780 | 4,52017,681.200 | Markets |
| AURUBIS AGDE0006766504 | 67.0002024-05-03 | 75.20075.400 | -8.400-11.14% | 67.000100 | 67.250800 | 75.20066.100 | 137,8529.36 mill. | Markets |
| SIXT SE ST O.N.DE0007231326 | 80.7502024-05-03 | 91.55091.600 | -10.850-11.84% | 80.750977 | 80.800400 | 92.60077.550 | 88,3417.22 mill. | Markets |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 2.0602024-05-02 | 2.2402.100 | -- | 2.0402,550 | 2.240950 | 2.2402.060 | 289630.440 | Markets |
| BIOFRONTERA AG NA O.N.DE0006046113 | 0.3582024-05-02 | 0.3120.330 | -- | 0.3124,000 | 0.3604,000 | 0.3580.312 | 15,1985,320.884 | Markets |
| BIOTEST AG ST O.N.DE0005227201 | 41.8002024-05-02 | 41.80041.800 | -- | 41.00030 | 42.000280 | 41.80041.800 | 283.600 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 58.6002024-04-25 | 58.40059.000 | -- | 57.80060 | 58.20060 | 58.60058.400 | 492,871.200 | Markets |
| GATEWAY R.EST.AG O.N.DE000A0JJTG7 | 0.342024-04-30 | 0.340.45 | -- | 0.343,250 | 0.442,500 | 0.340.34 | 1,209411.06 | Markets |
| HEIDELBERG PHARMA AG O.N.DE000A11QVV0 | 3.082024-05-02 | 3.093.09 | -- | 2.961,500 | 3.08682 | 3.092.98 | 13,96741,847.22 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 23.002024-04-29 | 23.0023.00 | -- | 21.8051 | 22.8049 | 23.0023.00 | 1002,300 | Markets |
| MEDICLIN AGDE0006595101 | 2.882024-04-29 | 2.882.90 | -- | 2.78400 | 3.001,200 | 2.882.88 | 146420.48 | Markets |
| METRO AG VZO O.N.DE000BFB0027 | 5.502024-05-02 | 5.505.70 | -- | 5.45600 | 5.90550 | 5.505.50 | 6003,300 | Markets |
| TELES AG ONDE000A289B07 | 1.052024-04-29 | 0.971.04 | -- | 0.941,171 | 1.21910 | 1.050.97 | 715737.92 | Markets |
