TELES AG ON/ DE000A289B07 /
| 3/31/2023 3:36:29 PM | Chg. -0.14 | Volume | Bid5:36:35 PM | Ask5:36:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.92EUR | -4.58% | 619 Turnover: 1,888.44 |
2.88Bid Size: 384 | 3.12Ask Size: 352 | 18.7 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 3:36:29 PM | 2.92 | 113 |
| 3/31/2023 | 11:26:57 AM | 3.08 | 506 |
| 3/30/2023 | 5:29:46 PM | 3.06 | 150 |
| 3/30/2023 | 5:29:35 PM | 3.06 | 300 |
| 3/30/2023 | 5:24:08 PM | 3.08 | 400 |
| 3/30/2023 | 4:46:09 PM | 3.18 | 200 |
| 3/30/2023 | 1:45:59 PM | 3.12 | 190 |
| 3/30/2023 | 10:45:04 AM | 3.12 | 200 |
| 3/30/2023 | 10:40:19 AM | 3.12 | 12 |
| 3/30/2023 | 9:23:39 AM | 3.12 | 200 |
| 3/29/2023 | 11:29:40 AM | 3.12 | 125 |
| 3/28/2023 | 3:18:22 PM | 3.10 | 248 |
| 3/28/2023 | 3:18:16 PM | 3.10 | 400 |
All quotes in EUR