| Quotrix | 150.10002024-05-03 | 151.5000150.5000 | -0.4000-0.27% | 146.300050 | 148.300050 | 156.0000150.1000 | 19129,071 | |
| TradeGate | 148.302024-05-03 | 150.90151.70 | -3.40-2.24% | 146.3030 | 148.3030 | 154.80146.40 | 4,078616,951.80 | |
| gettex | 147.9002024-05-03 | 149.500152.200 | -4.300-2.83% | 146.90034 | 148.30034 | 156.000146.000 | 2,110315,235.600 | |
| Lang & Schwarz | 146.202024-05-03 | 150.40150.60 | -4.40-2.92% | 146.20- | 148.70- | 155.00146.00 | -- | |
| Nasdaq Other OTC | 168.11002024-05-03 | 160.0000161.6000 | +6.5100+4.03% | -- | -- | 168.1100157.8700 | 213,426.1900 | |
| Euronext Milan | 148.802024-05-03 | 152.80150.60 | -1.80-1.20% | -- | -- | 152.80149.40 | 17726,825.50 | |
| London International | 148.802024-05-03 | 150.75150.65 | -1.85-1.23% | -- | -- | 156.00148.90 | 43442,609.40 | |
| Turquoise | 148.502024-05-03 | 153.50150.70 | -2.20-1.46% | -- | -- | 153.80148.50 | 27040,700 | |
| Cboe Europe DXE | 148.102024-05-03 | 153.50150.80 | -2.70-1.79% | -- | -- | 156.00148.10 | 1,307110,306.85 | |
| Xetra | 147.902024-05-03 | 150.80151.00 | -3.10-2.05% | -- | -- | 155.80147.30 | 19,8982.99 mill. | |
| Berlin | 147.502024-05-03 | 151.20151.10 | -3.60-2.38% | -- | -- | 154.20147.50 | 00.00 | |
| Düsseldorf | 146.202024-05-03 | 150.50150.00 | -3.80-2.53% | -- | -- | 154.80146.20 | 00.00 | |
| Stuttgart | 146.9002024-05-03 | 150.600151.100 | -4.200-2.78% | -- | -- | 155.000146.400 | 38258,513 | |
| Frankfurt | 147.30002024-05-03 | 151.7000151.7000 | -4.4000-2.90% | -- | -- | 154.1000147.3000 | 23936,323.4000 | |
| München | 151.802024-05-03 | 151.80159.40 | -7.60-4.77% | -- | -- | 151.80151.80 | 00.00 | |
| Hamburg | 150.902024-05-03 | 151.00159.00 | -8.10-5.09% | -- | -- | 152.10150.90 | 172,566.50 | |
| Hannover | 150.602024-05-03 | 150.60161.90 | -11.30-6.98% | -- | -- | 150.60150.60 | 00.00 | |
| Vienna Global Market | 148.402024-05-03 | 148.40163.70 | -15.30-9.35% | -- | -- | 148.40148.40 | 0- | |
| Cboe Europe BXE | 147.702024-04-12 | 149.55149.25 | -- | -- | -- | 149.55147.70 | 6810,106.50 | |
| Cboe Europe CXE | 167.852024-04-26 | 167.85173.25 | -- | -- | -- | 167.85167.85 | 91,510.65 | |
| Euronext Milan (TAH) | 148.80- | -- | -- | -- | -- | -- | -- | |