XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 6/24/2024 5:34:59 PM | Chg. +20.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,594.54XXP | +0.81% | 2,551.73 | 2,595.80 | 2,549.18 | 2,573.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Evolution ABSE0012673267 | 1,105.506/24/2024 | 1,096.501,080.50 | +25.00+2.31% | 1,105.50402 | 1,106.50807 | 1,115.001,089.50 | 854,021898.24 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 202.306/24/2024 | 197.35198.35 | +3.95+1.99% | 202.40944 | 202.601,133 | 202.50196.35 | 3.62 mill.718.03 mill. | Markets |
| Investor AB ser. BSE0015811963 | 288.856/24/2024 | 286.70287.95 | +0.90+0.31% | 288.901,240 | 289.00200 | 289.90283.30 | 2.49 mill.701.97 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 100.656/24/2024 | 99.5099.80 | +0.85+0.85% | 100.602,467 | 100.708,146 | 100.7098.30 | 6.9 mill.671.2 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 271.306/24/2024 | 264.80267.90 | +3.40+1.27% | 271.00839 | 271.201,171 | 271.40264.50 | 2.47 mill.647.92 mill. | Markets |
| ABB LtdCH0012221716 | 587.806/24/2024 | 585.20600.80 | -13.00-2.16% | 588.2031 | 588.60603 | 592.20582.40 | 1.04 mill.565.51 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 64.946/24/2024 | 62.9463.00 | +1.94+3.08% | 64.881,030 | 64.921,023 | 64.9662.94 | 8.67 mill.542.36 mill. | Markets |
| Sandvik ABSE0000667891 | 217.306/24/2024 | 210.30216.20 | +1.10+0.51% | 217.501,679 | 217.70776 | 217.90209.50 | 2.37 mill.506.91 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.656/24/2024 | 151.50153.10 | +0.55+0.36% | 154.002,160 | 154.054,837 | 154.25150.75 | 3.04 mill.450.9 mill. | Markets |
| Swedbank AB ser ASE0000242455 | 218.006/24/2024 | 213.30213.90 | +4.10+1.92% | 217.301,748 | 217.40628 | 218.00212.30 | 2.08 mill.438.26 mill. | Markets |
| Essity AB ser. BSE0009922164 | 277.406/24/2024 | 276.90276.90 | +0.50+0.18% | 277.50605 | 277.702,210 | 280.10275.70 | 1.7 mill.437.83 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 193.006/24/2024 | 192.05194.20 | -1.20-0.62% | 192.651,178 | 192.75350 | 195.10190.15 | 2.29 mill.425.41 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 127.906/24/2024 | 126.40127.30 | +0.60+0.47% | 128.051,185 | 128.10390 | 128.10126.40 | 3.3 mill.418.7 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 297.206/24/2024 | 293.00297.30 | -0.10-0.03% | 297.70637 | 297.80100 | 297.80293.00 | 1.34 mill.386.52 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 118.156/24/2024 | 117.05118.40 | -0.25-0.21% | 118.102,140 | 118.2021,334 | 118.15116.90 | 3.29 mill.379.92 mill. | Markets |
| Telia Company ABSE0000667925 | 28.046/24/2024 | 27.1427.26 | +0.78+2.86% | 28.012,492 | 28.0342,980 | 28.0427.13 | 13.81 mill.379.26 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 48.166/24/2024 | 48.5548.74 | -0.58-1.19% | 48.392,130 | 48.432,020 | 48.6147.22 | 6.76 mill.312.04 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,662.006/24/2024 | 1,644.001,644.00 | +18.00+1.09% | 1,662.0083 | 1,663.001,122 | 1,662.501,643.00 | 191,594286.05 mill. | Markets |
| Boliden ABSE0020050417 | 347.906/24/2024 | 338.70348.20 | -0.30-0.09% | 348.70348 | 349.00186 | 350.40338.60 | 754,774255.56 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 213.006/24/2024 | 208.70214.20 | -1.20-0.56% | 213.00557 | 213.201,112 | 214.10208.70 | 1.14 mill.239.22 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 173.656/24/2024 | 168.25169.70 | +3.95+2.33% | 173.551,304 | 173.65447 | 173.70167.40 | 1.39 mill.237.66 mill. | Markets |
| Alfa Laval ABSE0000695876 | 471.506/24/2024 | 455.00465.40 | +6.10+1.31% | 472.20288 | 472.50147 | 472.50450.30 | 453,582205.57 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 106.706/24/2024 | 105.35106.25 | +0.45+0.42% | 106.501,507 | 106.601,270 | 107.20105.35 | 2.05 mill.195.83 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 156.356/24/2024 | 155.30156.40 | -0.05-0.03% | 156.35680 | 156.452,119 | 157.25155.20 | 1.42 mill.184.5 mill. | Markets |
| Sinch ABSE0016101844 | 24.506/24/2024 | 23.5523.76 | +0.74+3.11% | 24.416,954 | 24.4397 | 24.5223.45 | 5.52 mill.121.14 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 1,155.006/24/2024 | 1,140.001,145.60 | +9.40+0.82% | 1,152.6092 | 1,153.6053 | 1,155.001,136.60 | 102,512116.65 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 92.806/24/2024 | 90.2091.30 | +1.50+1.64% | 93.101,114 | 93.209,039 | 93.4590.00 | 1.28 mill.108.45 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 6.1006/24/2024 | 6.0106.010 | +0.090+1.50% | 6.1011,000 | 6.1076,367 | 6.1405.880 | 16.35 mill.96.19 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 195.556/24/2024 | 195.65196.10 | -0.55-0.28% | 195.104 | 195.20110 | 195.65193.20 | 517,74994.36 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 92.986/24/2024 | 91.5892.28 | +0.70+0.76% | 93.20728 | 93.28520 | 93.3291.28 | 978,73790.46 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
