| TradeGate | 15.372024-06-14 | 15.3715.59 | -0.22-1.38% | 15.27350 | 15.42340 | 15.3715.37 | 1291,982.73 | |
| gettex | 15.2752024-06-14 | 15.55515.555 | -0.280-1.80% | 15.275100 | 15.455100 | 15.55515.275 | 23351.325 | |
| OMX Nordic | 172.952024-06-14 | 174.90174.70 | -1.75-1.00% | 173.05120 | 173.10362 | 174.90171.40 | 818,820140.27 mill. | |
| Cboe Europe DXE | 173.032024-06-14 | 174.75174.30 | -1.28-0.73% | -- | -- | 174.78171.40 | 347,30135.01 mill. | |
| London International | 175.532024-05-24 | 175.50177.47 | -- | -- | -- | 175.85174.30 | 131,57111.69 mill. | |
| Turquoise | 172.952024-06-14 | 174.65174.30 | -1.35-0.77% | -- | -- | 174.65171.50 | 32,7495.8 mill. | |
| LSE International Off-book | 173.072024-06-14 | 173.20175.84 | -2.77-1.58% | -- | -- | 174.90171.40 | 18,0043.11 mill. | |
| Cboe Europe BXE | 174.602024-06-13 | 175.55174.78 | -- | -- | -- | 175.55174.60 | 31154,595.10 | |
| Cboe Europe CXE | 175.532024-06-10 | 174.95175.55 | -- | -- | -- | 175.53174.95 | 23340,824.05 | |
| Nasdaq Other OTC | 17.00002024-06-06 | 17.000015.3500 | -- | -- | -- | 17.000017.0000 | 1001,700 | |
| Berlin | 15.3502024-06-14 | 15.59515.525 | -0.175-1.13% | -- | -- | 15.59515.260 | 00.000 | |
| Stuttgart | 15.3852024-06-14 | 15.47515.675 | -0.290-1.85% | -- | -- | 15.47515.185 | 00.000 | |
| Düsseldorf | 15.2052024-06-14 | 15.44015.370 | -0.165-1.07% | -- | -- | 15.44015.195 | 00.000 | |
| Frankfurt | 15.49502024-06-14 | 15.495015.5050 | -0.0100-0.06% | -- | -- | 15.495015.4950 | 00.0000 | |
| München | 15.6402024-06-14 | 15.64015.700 | -0.060-0.38% | -- | -- | 15.64015.640 | 00.000 | |
| Lang & Schwarz | 15.23511:38 AM | 15.22515.225 | +0.010+0.07% | 15.235- | 15.435- | 15.23515.225 | -- | |
| Quotrix | 15.57002024-06-14 | 15.570015.8600 | -0.2900-1.83% | 15.2500230 | 15.4400230 | 15.570015.5700 | -- | |