Atlas Copco AB ATLAS COPCO SERIES.../ SE0017486897 /
| 2024-09-26 6:37:20 PM | Chg. +5.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.55SEK | +3.49% | 41,179 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 928.33 bill.SEK | 1.62% | 29.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:37:20 PM | 172.55 | 8,386 |
| 2024-09-26 | 5:29:42 PM | 172.60 | 14,072 |
| 2024-09-26 | 5:24:07 PM | 172.90 | 25 |
| 2024-09-26 | 5:20:26 PM | 172.75 | 2 |
| 2024-09-26 | 5:10:21 PM | 173.00 | 686 |
| 2024-09-26 | 5:06:06 PM | 172.90 | 357 |
| 2024-09-26 | 5:05:33 PM | 172.90 | 336 |
| 2024-09-26 | 5:04:29 PM | 172.90 | 249 |
| 2024-09-26 | 4:55:37 PM | 172.40 | 93 |
| 2024-09-26 | 4:55:37 PM | 172.40 | 93 |
| 2024-09-26 | 4:55:02 PM | 172.55 | 87 |
| 2024-09-26 | 4:55:02 PM | 172.55 | 87 |
| 2024-09-26 | 4:46:32 PM | 173.08 | 1,315 |
All quotes in SEK
