TradeGate | 16,8659:30 | 16,81516,750 | +0,115+0,69% | 16,8901.800 | 16,9001.800 | 16,86516,710 | 1.26321.229,045 | |
OMX Nordic | 188,3517.06.2024 | 188,60188,60 | -0,25-0,13% | 187,30- | 187,35- | 189,60186,10 | 2,96 Mio.553,96 Mio. | |
Cboe Europe DXE | 188,809:23 | 189,70187,30 | +1,50+0,80% | 188,70812 | 188,85407 | 190,45188,70 | 97.7446,37 Mio. | |
London International | 187,4824.05.2024 | 186,25186,53 | -- | 185,6510.000 | 193,4010.000 | 189,80185,50 | 37.0516,04 Mio. | |
Cboe Europe BXE | 187,9314.06.2024 | 187,85184,13 | -- | -- | -- | 188,73187,13 | 5.9531,12 Mio. | |
Turquoise | 188,759:23 | 189,65187,35 | +1,40+0,75% | -- | -- | 190,30188,75 | 5.8031,1 Mio. | |
LSE International Off-book | 189,259:18 | 189,53187,10 | +2,15+1,15% | 185,6510.000 | 193,4010.000 | 190,40189,25 | 3.214609.963,25 | |
Cboe Europe CXE | 185,0512.06.2024 | 185,05183,28 | -- | -- | -- | 185,05185,05 | 29053.664,50 | |
Xetra | 16,8659:04 | 16,86516,230 | +0,635+3,91% | 16,760456 | 16,830456 | 16,86516,865 | 2.17636.698,240 | |
Nasdaq Other OTC | 17,800017.06.2024 | 17,800015,7620 | +2,0380+12,93% | -- | -- | 17,800017,8000 | 5008.900 | |
Frankfurt | 16,84509:08 | 16,825016,7050 | +0,1400+0,84% | 16,80501.000 | 16,81001.000 | 16,845016,8250 | 2003.369 | |
Berlin | 16,8158:08 | 16,81516,705 | +0,110+0,66% | 16,7951.800 | 16,8051.800 | 16,81516,815 | 00.000 | |
München | 16,8058:03 | 16,80516,715 | +0,090+0,54% | 16,8001.000 | 16,8151.000 | 16,80516,805 | 00.000 | |
Düsseldorf | 16,7558:10 | 16,75516,665 | +0,090+0,54% | 16,7451.910 | 16,8651.910 | 16,75516,755 | 00.000 | |
Bulgaria | 16,6617.06.2024 | 16,6616,66 | +0,01+0,03% | 16,80600 | 16,81600 | 16,6616,66 | 00.00 | |
Hannover | 16,71517.06.2024 | 16,71516,530 | -- | 16,8051.000 | 16,8101.000 | 16,71516,715 | 00.000 | |
Hamburg | 16,8258:12 | 16,82516,715 | +0,110+0,66% | 16,8051.000 | 16,8101.000 | 16,82516,825 | 00.000 | |
gettex | 16,8609:13 | 16,78516,695 | +0,165+0,99% | 16,8901.184 | 16,9051.184 | 16,86016,785 | -- | |
Lang & Schwarz | 16,8859:38 | 16,73016,730 | +0,155+0,93% | 16,885- | 16,895- | 16,92016,605 | -- | |
Quotrix | 16,81007:57 | 16,810016,8750 | -0,0650-0,39% | 16,89001.900 | 16,90001.900 | 16,810016,8100 | -- | |
Stuttgart | 16,8008:06 | 16,80016,660 | +0,140+0,84% | 16,8002.000 | 16,8102.000 | 16,80016,800 | -- | |