TradeGate16,8659:3016,81516,750+0,115+0,69%16,8901.80016,9001.80016,86516,7101.26321.229,045
OMX Nordic188,3517.06.2024188,60188,60-0,25-0,13%187,30-187,35-189,60186,102,96 Mio.553,96 Mio.
Cboe Europe DXE188,809:23189,70187,30+1,50+0,80%188,70812188,85407190,45188,7097.7446,37 Mio.
London International187,4824.05.2024186,25186,53--185,6510.000193,4010.000189,80185,5037.0516,04 Mio.
Cboe Europe BXE187,9314.06.2024187,85184,13------188,73187,135.9531,12 Mio.
Turquoise188,759:23189,65187,35+1,40+0,75%----190,30188,755.8031,1 Mio.
LSE International Off-book189,259:18189,53187,10+2,15+1,15%185,6510.000193,4010.000190,40189,253.214609.963,25
Cboe Europe CXE185,0512.06.2024185,05183,28------185,05185,0529053.664,50
Xetra16,8659:0416,86516,230+0,635+3,91%16,76045616,83045616,86516,8652.17636.698,240
Nasdaq Other OTC17,800017.06.202417,800015,7620+2,0380+12,93%----17,800017,80005008.900
Frankfurt16,84509:0816,825016,7050+0,1400+0,84%16,80501.00016,81001.00016,845016,82502003.369
Berlin16,8158:0816,81516,705+0,110+0,66%16,7951.80016,8051.80016,81516,81500.000
München16,8058:0316,80516,715+0,090+0,54%16,8001.00016,8151.00016,80516,80500.000
Düsseldorf16,7558:1016,75516,665+0,090+0,54%16,7451.91016,8651.91016,75516,75500.000
Bulgaria16,6617.06.202416,6616,66+0,01+0,03%16,8060016,8160016,6616,6600.00
Hannover16,71517.06.202416,71516,530--16,8051.00016,8101.00016,71516,71500.000
Hamburg16,8258:1216,82516,715+0,110+0,66%16,8051.00016,8101.00016,82516,82500.000
gettex16,8609:1316,78516,695+0,165+0,99%16,8901.18416,9051.18416,86016,785--
Lang & Schwarz16,8859:3816,73016,730+0,155+0,93%16,885-16,895-16,92016,605--
Quotrix16,81007:5716,810016,8750-0,0650-0,39%16,89001.90016,90001.90016,810016,8100--
Stuttgart16,8008:0616,80016,660+0,140+0,84%16,8002.00016,8102.00016,80016,800--