| TradeGate | 5.4562024-06-14 | 5.5345.500 | -0.044-0.80% | 5.4621,000 | 5.4821,000 | 5.5345.448 | 16,51490,366.508 | |
| gettex | 5.4662024-06-14 | 5.5145.514 | -0.048-0.87% | 5.462548 | 5.496548 | 5.5165.442 | 3201,759.288 | |
| OMX Nordic | 61.782024-06-14 | 62.1262.18 | -0.40-0.64% | 61.74104 | 61.768,437 | 62.3861.24 | 5.89 mill.349.39 mill. | |
| Cboe Europe DXE | 61.762024-06-14 | 62.1462.20 | -0.44-0.71% | -- | -- | 62.3761.25 | 2.69 mill.81.74 mill. | |
| Turquoise | 61.752024-06-14 | 62.1062.20 | -0.45-0.72% | -- | -- | 62.3661.26 | 576,55035.77 mill. | |
| LSE International Off-book | 61.672024-06-14 | 62.1462.87 | -1.19-1.90% | -- | -- | 62.2261.24 | 245,32815.12 mill. | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Xetra | 5.4762024-06-14 | 5.5145.558 | -0.082-1.48% | -- | -- | 5.5145.444 | 52,459286,097.970 | |
| Cboe Europe BXE | 61.732024-06-14 | 61.7363.97 | -2.24-3.50% | -- | -- | 61.7361.73 | 2,027125,126.71 | |
| Cboe Europe CXE | 65.752024-06-07 | 65.7564.33 | -- | -- | -- | 65.7565.75 | 1,901124,990.75 | |
| Frankfurt | 5.46602024-06-14 | 5.51205.5400 | -0.0740-1.34% | -- | -- | 5.53005.4660 | 3,92021,657.1200 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Euronext Milan | 5.5622024-06-13 | 5.5085.830 | -- | -- | -- | 5.5085.508 | 5503,029.400 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| OMX Nordic | 5.5522024-06-13 | 5.6065.710 | -- | 5.474100 | 5.4842,000 | 5.6105.552 | 3622,026.720 | |
| Nasdaq Other OTC | 5.92002024-06-13 | 5.92006.1340 | -- | -- | -- | 5.92005.9200 | 1801,065.6000 | |
| Cboe Europe DXE | 5.672024-06-11 | 5.675.84 | -- | -- | -- | 5.675.67 | 500567 | |
| Berlin | 5.5102024-06-14 | 5.5105.608 | -0.098-1.75% | 5.4501,000 | 5.4701,000 | 5.5105.510 | 00.000 | |
| Stuttgart | 5.4542024-06-14 | 5.4985.550 | -0.096-1.73% | -- | -- | 5.5305.438 | 00.000 | |
| Hamburg | 5.5122024-06-14 | 5.5125.586 | -0.074-1.32% | -- | -- | 5.5125.512 | 00.000 | |
| Düsseldorf | 5.4382024-06-14 | 5.4905.470 | -0.032-0.59% | -- | -- | 5.4945.438 | 00.000 | |
| München | 5.5062024-06-14 | 5.5065.610 | -0.104-1.85% | -- | -- | 5.5065.506 | 00.000 | |
| Hannover | 5.5122024-06-14 | 5.5125.584 | -0.072-1.29% | -- | -- | 5.5125.512 | 00.000 | |
| Euronext Milan (TAH) | 5.500- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 5.4601:02 PM | 5.4585.458 | +0.002+0.04% | 5.460- | 5.486- | 5.4605.458 | -- | |
| Quotrix | 5.52202024-06-14 | 5.52205.5660 | -0.0440-0.79% | 5.45201,000 | 5.49201,000 | 5.52205.5220 | -- | |