TradeGate24,7014.06.202424,8524,91-0,21-0,84%24,7222024,7322024,8624,701.84545.696,30
gettex24,70014.06.202424,78024,780-0,080-0,32%24,60016024,84016024,86024,67020493,400
OMX Nordic278,6014.06.2024279,90279,70-1,10-0,39%278,20554278,3029281,00277,801,7 Mio.300,2 Mio.
Cboe Europe DXE278,2014.06.2024279,60279,80-1,60-0,57%----281,10277,80547.37675,28 Mio.
LSE International Off-book278,6014.06.2024279,45279,70-1,10-0,39%----280,90278,0078.65521,94 Mio.
Turquoise278,2014.06.2024279,60279,80-1,60-0,57%----281,00277,8059.58816,63 Mio.
London International276,2024.05.2024275,40277,90------277,00272,5069.5324,02 Mio.
Cboe Europe CXE279,5511.06.2024279,55283,25------279,55279,55382106.788,10
Cboe Europe BXE279,6014.06.2024279,60277,30+2,30+0,83%----279,60279,6031788.633,20
Nasdaq Other OTC27,080005.06.202427,080025,5800------27,080027,08003008.124
Frankfurt24,990014.06.202424,880024,7500+0,2400+0,97%----24,990024,880027674,7300
Berlin24,68014.06.202424,92024,860-0,180-0,72%----24,92024,64000.000
Stuttgart24,73014.06.202424,89024,610+0,120+0,49%----24,89024,64000.000
Düsseldorf24,60014.06.202424,81024,690-0,090-0,36%----24,81024,60000.000
München24,79014.06.202424,79024,710+0,080+0,32%----24,79024,79000.000
Cboe Europe BXE--------------
Lang & Schwarz24,65013:0224,64024,640+0,010+0,04%24,650-24,740-24,65024,640--
Quotrix24,920014.06.202424,920024,6200+0,3000+1,22%24,460021024,990021024,920024,9200--