TradeGate | 24,7014.06.2024 | 24,8524,91 | -0,21-0,84% | 24,72220 | 24,73220 | 24,8624,70 | 1.84545.696,30 | |
gettex | 24,70014.06.2024 | 24,78024,780 | -0,080-0,32% | 24,600160 | 24,840160 | 24,86024,670 | 20493,400 | |
OMX Nordic | 278,6014.06.2024 | 279,90279,70 | -1,10-0,39% | 278,20554 | 278,3029 | 281,00277,80 | 1,7 Mio.300,2 Mio. | |
Cboe Europe DXE | 278,2014.06.2024 | 279,60279,80 | -1,60-0,57% | -- | -- | 281,10277,80 | 547.37675,28 Mio. | |
LSE International Off-book | 278,6014.06.2024 | 279,45279,70 | -1,10-0,39% | -- | -- | 280,90278,00 | 78.65521,94 Mio. | |
Turquoise | 278,2014.06.2024 | 279,60279,80 | -1,60-0,57% | -- | -- | 281,00277,80 | 59.58816,63 Mio. | |
London International | 276,2024.05.2024 | 275,40277,90 | -- | -- | -- | 277,00272,50 | 69.5324,02 Mio. | |
Cboe Europe CXE | 279,5511.06.2024 | 279,55283,25 | -- | -- | -- | 279,55279,55 | 382106.788,10 | |
Cboe Europe BXE | 279,6014.06.2024 | 279,60277,30 | +2,30+0,83% | -- | -- | 279,60279,60 | 31788.633,20 | |
Nasdaq Other OTC | 27,080005.06.2024 | 27,080025,5800 | -- | -- | -- | 27,080027,0800 | 3008.124 | |
Frankfurt | 24,990014.06.2024 | 24,880024,7500 | +0,2400+0,97% | -- | -- | 24,990024,8800 | 27674,7300 | |
Berlin | 24,68014.06.2024 | 24,92024,860 | -0,180-0,72% | -- | -- | 24,92024,640 | 00.000 | |
Stuttgart | 24,73014.06.2024 | 24,89024,610 | +0,120+0,49% | -- | -- | 24,89024,640 | 00.000 | |
Düsseldorf | 24,60014.06.2024 | 24,81024,690 | -0,090-0,36% | -- | -- | 24,81024,600 | 00.000 | |
München | 24,79014.06.2024 | 24,79024,710 | +0,080+0,32% | -- | -- | 24,79024,790 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 24,65013:02 | 24,64024,640 | +0,010+0,04% | 24,650- | 24,740- | 24,65024,640 | -- | |
Quotrix | 24,920014.06.2024 | 24,920024,6200 | +0,3000+1,22% | 24,4600210 | 24,9900210 | 24,920024,9200 | -- | |