| TradeGate | 148.0502024-06-14 | 148.600148.400 | -0.350-0.24% | 148.35040 | 149.05040 | 149.100148.000 | 1,418210,674.550 | |
| gettex | 148.5002024-06-14 | 148.500148.200 | +0.300+0.20% | 148.350101 | 149.300101 | 149.350148.100 | 17025,280.700 | |
| Quotrix | 149.00002024-06-14 | 148.3500147.7500 | +1.2500+0.85% | 148.350060 | 149.050060 | 149.0000148.2500 | 7711,465.5000 | |
| London Domestic | 12,510.00002024-06-14 | 12,468.000012,392.0000 | +118.0000+0.95% | 12,304.0000120 | 12,600.000050 | 12,556.000012,434.0000 | 785,4579.82 bill. | |
| Cboe Europe BXE | 12,524.002024-06-14 | 12,467.0012,380.00 | +144.00+1.16% | -- | -- | 12,557.0012,436.00 | 174,0982.18 bill. | |
| Cboe Europe CXE | 12,526.002024-06-14 | 12,466.0012,380.00 | +146.00+1.18% | -- | -- | 12,556.0012,434.00 | 163,6662.05 bill. | |
| LSE Domestic Off-book | 12,510.00002024-06-14 | 12,467.966012,392.0000 | +118.0000+0.95% | 12,304.0000120 | 12,600.000050 | 12,556.676012,440.0000 | 54,339678.54 mill. | |
| Turquoise | 12,524.002024-06-14 | 12,454.0012,380.00 | +144.00+1.16% | -- | -- | 12,558.0012,436.00 | 40,577507.04 mill. | |
| OMX Nordic | 1,675.502024-06-14 | 1,665.001,654.00 | +21.50+1.30% | 1,675.0051 | 1,676.001,600 | 1,681.001,663.00 | 150,911251.95 mill. | |
| Cboe Europe DXE | 1,675.502024-06-14 | 1,663.001,654.00 | +21.50+1.30% | -- | -- | 1,681.001,663.00 | 86,40569.32 mill. | |
| Turquoise | 1,675.502024-06-14 | 1,664.001,654.00 | +21.50+1.30% | -- | -- | 1,681.001,664.00 | 9,89016.56 mill. | |
| Xetra | 148.702024-06-14 | 148.10146.95 | +1.75+1.19% | -- | -- | 149.10147.95 | 12,2771.82 mill. | |
| Cboe Europe CXE | 1,642.502024-06-03 | 1,642.501,664.25 | -- | -- | -- | 1,642.501,642.50 | 112183,960 | |
| Nasdaq Other OTC | 160.42002024-06-14 | 159.8400160.4500 | -0.0300-0.02% | -- | -- | 160.4200153.0000 | 2,107146,986.6700 | |
| Cboe Europe BXE | 1,676.252024-06-14 | 1,676.251,652.25 | +24.00+1.45% | -- | -- | 1,676.251,676.25 | 79132,423.75 | |
| Frankfurt | 149.20002024-06-14 | 148.2500147.5000 | +1.7000+1.15% | -- | -- | 149.2000148.2500 | 37155,101.8000 | |
| Stuttgart | 149.1002024-06-14 | 147.800148.050 | +1.050+0.71% | -- | -- | 149.100147.800 | 18026,726.500 | |
| Hamburg | 148.502024-06-14 | 147.95147.60 | +0.90+0.61% | -- | -- | 148.50147.95 | 202,970 | |
| Cboe Europe DXE | 134.552023-01 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |
| Berlin | 148.052024-06-14 | 148.05148.00 | +0.05+0.03% | 148.0040 | 148.7040 | 148.05148.05 | 00.00 | |
| Bulgaria | 148.402024-06-14 | 148.40146.55 | +1.85+1.26% | -- | -- | 148.40148.40 | 00.00 | |
| München | 147.952024-06-14 | 147.95148.05 | -0.10-0.07% | -- | -- | 147.95147.95 | 00.00 | |
| Hannover | 147.952024-06-14 | 147.95147.60 | +0.35+0.24% | -- | -- | 147.95147.95 | 00.00 | |
| Düsseldorf | 148.202024-06-14 | 147.80146.90 | +1.30+0.88% | -- | -- | 148.65147.80 | 00.00 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 148.80011:30 AM | 148.800148.800 | 0.0000.00% | 148.800- | 149.600- | 148.800148.800 | -- | |