TradeGate | 10.352024-06-17 | 10.3810.22 | -- | 10.35510 | 10.44500 | 10.4610.28 | 3,98041,142.63 | |
OMX Nordic | 116.202024-06-17 | 117.15116.50 | -- | 116.10784 | 116.15103 | 117.80115.95 | 2.93 mill.331.99 mill. | |
LSE International Off-book | 116.202024-06-17 | 117.40116.50 | -0.30-0.26% | -- | -- | 117.70116.00 | 871,472102.03 mill. | |
Cboe Europe DXE | 116.152024-06-17 | 117.35116.58 | -0.43-0.36% | -- | -- | 117.80115.95 | 980,91542.04 mill. | |
Turquoise | 116.102024-06-17 | 117.45116.58 | -0.48-0.41% | -- | -- | 117.75115.95 | 154,95418.08 mill. | |
London International | 117.802024-05-24 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
Cboe Europe BXE | 116.332024-06-17 | 117.43118.35 | -2.03-1.71% | -- | -- | 117.43116.33 | 4,233494,493.05 | |
Nasdaq Other OTC | 11.06002024-06-17 | 11.060011.0500 | +0.0100+0.09% | -- | -- | 11.060011.0600 | 5,07755,311.0600 | |
Cboe Europe CXE | 121.702024-05-13 | 122.45118.90 | -- | -- | -- | 122.45121.70 | 5610.30 | |
Berlin | 10.3502024-06-17 | 10.35010.510 | -0.160-1.52% | 10.320510 | 10.405500 | 10.35010.350 | 00.000 | |
Stuttgart | 10.2602024-06-17 | 10.23510.230 | +0.030+0.29% | 10.2101,000 | 10.405500 | 10.40010.235 | 00.000 | |
München | 10.2952024-06-17 | 10.29510.400 | -0.105-1.01% | -- | -- | 10.29510.295 | 00.000 | |
Frankfurt | 10.20502024-06-17 | 10.345010.1700 | +0.0350+0.34% | 10.2200200 | 10.5000500 | 10.345010.2050 | 00.0000 | |
Düsseldorf | 10.2252024-06-17 | 10.31010.255 | -0.030-0.29% | 10.290490 | 10.445490 | 10.38510.225 | 00.000 | |
Hannover | 10.3452024-06-17 | 10.34510.505 | -0.160-1.52% | 10.320510 | 10.405500 | 10.34510.345 | 00.000 | |
Hamburg | 10.3502024-06-17 | 10.35010.505 | -0.155-1.48% | 10.320510 | 10.405500 | 10.35010.350 | 00.000 | |
gettex | 10.3408:00 AM | 10.34010.330 | +0.010+0.10% | 10.340963 | 10.435963 | 10.34010.340 | -- | |
Lang & Schwarz | 10.3108:01 AM | 10.27510.275 | +0.035+0.34% | 10.310- | 10.450- | 10.31010.270 | -- | |
Quotrix | 10.37507:57 AM | 10.375010.3350 | +0.0400+0.39% | 10.3500490 | 10.4350490 | 10.375010.3750 | -- | |