TradeGate10.352024-06-1710.3810.22--10.3551010.4450010.4610.283,98041,142.63
OMX Nordic116.202024-06-17117.15116.50--116.10784116.15103117.80115.952.93 mill.331.99 mill.
LSE International Off-book116.202024-06-17117.40116.50-0.30-0.26%----117.70116.00871,472102.03 mill.
Cboe Europe DXE116.152024-06-17117.35116.58-0.43-0.36%----117.80115.95980,91542.04 mill.
Turquoise116.102024-06-17117.45116.58-0.48-0.41%----117.75115.95154,95418.08 mill.
London International117.802024-05-24117.50118.80------118.25117.0073,9896.86 mill.
Cboe Europe BXE116.332024-06-17117.43118.35-2.03-1.71%----117.43116.334,233494,493.05
Nasdaq Other OTC11.06002024-06-1711.060011.0500+0.0100+0.09%----11.060011.06005,07755,311.0600
Cboe Europe CXE121.702024-05-13122.45118.90------122.45121.705610.30
Berlin10.3502024-06-1710.35010.510-0.160-1.52%10.32051010.40550010.35010.35000.000
Stuttgart10.2602024-06-1710.23510.230+0.030+0.29%10.2101,00010.40550010.40010.23500.000
München10.2952024-06-1710.29510.400-0.105-1.01%----10.29510.29500.000
Frankfurt10.20502024-06-1710.345010.1700+0.0350+0.34%10.220020010.500050010.345010.205000.0000
Düsseldorf10.2252024-06-1710.31010.255-0.030-0.29%10.29049010.44549010.38510.22500.000
Hannover10.3452024-06-1710.34510.505-0.160-1.52%10.32051010.40550010.34510.34500.000
Hamburg10.3502024-06-1710.35010.505-0.155-1.48%10.32051010.40550010.35010.35000.000
gettex10.3408:00 AM10.34010.330+0.010+0.10%10.34096310.43596310.34010.340--
Lang & Schwarz10.3108:01 AM10.27510.275+0.035+0.34%10.310-10.450-10.31010.270--
Quotrix10.37507:57 AM10.375010.3350+0.0400+0.39%10.350049010.435049010.375010.3750--