TradeGate | 2.36214/06/2024 | 2.3912.405 | -0.043-1.79% | 2.3442,200 | 2.3662,200 | 2.3992.362 | 11,52027,435.983 | |
gettex | 2.371014/06/2024 | 2.39102.3910 | -0.0200-0.84% | 2.35601,100 | 2.37901,100 | 2.39802.3700 | 6001,437.6500 | |
Quotrix | 2.392014/06/2024 | 2.40602.3930 | -0.0010-0.04% | 2.34202,140 | 2.37602,140 | 2.40602.3920 | 210502.3200 | |
OMX Nordic | 26.7614/06/2024 | 27.0427.00 | -0.24-0.89% | 26.725,107 | 26.742,031 | 27.0826.72 | 10.89 mill.269.22 mill. | |
Cboe Europe DXE | 26.7314/06/2024 | 27.0626.92 | -0.19-0.71% | -- | -- | 27.0626.72 | 2.54 mill.35.17 mill. | |
Turquoise | 26.7314/06/2024 | 27.0626.92 | -0.20-0.72% | -- | -- | 27.0626.72 | 264,2637.22 mill. | |
London International | 26.3624/05/2024 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
LSE International Off-book | 26.8214/06/2024 | 27.0626.82 | 0.000.00% | -- | -- | 27.0526.73 | 200,4455.39 mill. | |
OMX Nordic | 2.37314/06/2024 | 2.4012.390 | -0.017-0.71% | 2.3705,044 | 2.3749,952 | 2.4022.367 | 306,876732,486.769 | |
Cboe Europe BXE | 26.7013/06/2024 | 26.7026.90 | -- | -- | -- | 26.7026.70 | 3,62996,876.16 | |
Cboe Europe CXE | 26.9413/06/2024 | 26.9426.76 | -- | -- | -- | 26.9426.94 | 2,58569,639.90 | |
Cboe Europe DXE | 2.3714/06/2024 | 2.392.39 | -0.02-0.75% | -- | -- | 2.402.37 | 34,75552,632.80 | |
Cboe Europe BXE | 2.3917/01/2024 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Frankfurt | 2.399014/06/2024 | 2.39002.3810 | +0.0180+0.76% | -- | -- | 2.39902.3850 | 1,5003,583.8000 | |
Nasdaq Other OTC | 2.650014/06/2024 | 2.65002.2500 | +0.4000+17.78% | -- | -- | 2.65002.6500 | 8672,297.5500 | |
Cboe Europe CXE | 2.1927/02/2024 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Turquoise | 2.3914/06/2024 | 2.392.39 | 0.00-0.13% | -- | -- | 2.392.39 | 81193.43 | |
Berlin | 2.39114/06/2024 | 2.3912.380 | +0.011+0.46% | -- | -- | 2.3912.391 | 00.000 | |
Stuttgart | 2.37114/06/2024 | 2.3902.389 | -0.018-0.75% | -- | -- | 2.3902.371 | 00.000 | |
Düsseldorf | 2.33514/06/2024 | 2.3932.382 | -0.047-1.97% | -- | -- | 2.3932.335 | 00.000 | |
Hannover | 2.39014/06/2024 | 2.3902.381 | +0.009+0.38% | -- | -- | 2.3902.390 | 00.000 | |
München | 2.39414/06/2024 | 2.3942.394 | 0.0000.00% | -- | -- | 2.3942.394 | 00.000 | |
Lang & Schwarz | 2.34413:02 | 2.3432.343 | +0.001+0.04% | 2.344- | 2.366- | 2.3442.343 | -- | |