XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-09-26 5:29:56 PM | Chg. +31.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,642.43XXP | +1.21% | 2,641.71 | 2,649.92 | 2,625.17 | 2,610.91 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SSAB AB ser. ASE0000171100 | 50.762024-09-25 | 50.4450.38 | +0.38+0.75% | 50.64- | 50.72- | 51.0850.08 | 763,29238.41 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
| Kinnevik AB ser. BSE0022060521 | 80.132024-09-25 | 78.9679.63 | +0.50+0.63% | 80.04- | 80.07- | 81.3778.73 | 842,55163.37 mill. | Markets |
| Sinch ABSE0016101844 | 31.572024-09-25 | 30.9531.02 | +0.55+1.77% | 31.63- | 31.68- | 31.7130.80 | 2.93 mill.90.91 mill. | Markets |
| Autoliv Inc. SDBSE0021309614 | 919.102024-09-25 | 940.00949.70 | -30.60-3.22% | 918.40- | 918.80- | 943.70916.60 | 147,162110.21 mill. | Markets |
| Skanska AB ser. BSE0000113250 | 214.002024-09-25 | 214.30214.80 | -0.80-0.37% | 213.70- | 213.80- | 215.90213.40 | 546,054113.14 mill. | Markets |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 146.802024-09-25 | 145.65145.95 | +0.85+0.58% | 146.80- | 146.90- | 147.10145.05 | 844,725123.03 mill. | Markets |
| SKF, AB ser. BSE0000108227 | 198.102024-09-25 | 196.55197.10 | +1.00+0.51% | 198.45- | 198.55- | 198.75196.35 | 627,857123.89 mill. | Markets |
| Electrolux, AB ser. BSE0016589188 | 97.082024-09-25 | 97.7098.06 | -0.98-1.00% | 97.28- | 97.36- | 98.9894.82 | 1.52 mill.143.24 mill. | Markets |
| Tele2 AB ser. BSE0005190238 | 118.602024-09-25 | 118.55118.65 | -0.05-0.04% | 118.40- | 118.45- | 119.20117.85 | 1.43 mill.153.33 mill. | Markets |
| Alfa Laval ABSE0000695876 | 485.002024-09-25 | 479.20481.90 | +3.10+0.64% | 485.40- | 485.50- | 485.90476.80 | 367,667154.82 mill. | Markets |
| Atlas Copco AB ser. BSE0017486897 | 167.352024-09-25 | 164.30164.55 | +2.80+1.70% | 167.40- | 167.45- | 167.60163.90 | 1.12 mill.181.7 mill. | Markets |
| Boliden ABSE0020050417 | 326.202024-09-25 | 326.20325.50 | +0.70+0.22% | 326.00- | 326.20- | 329.60322.20 | 635,635202.76 mill. | Markets |
| Telia Company ABSE0000667925 | 34.212024-09-25 | 33.8033.80 | +0.41+1.21% | 34.22- | 34.23- | 34.3233.70 | 6.91 mill.219.75 mill. | Markets |
| Essity AB ser. BSE0009922164 | 315.402024-09-25 | 314.60314.60 | +0.80+0.25% | 315.60- | 315.70- | 315.80313.50 | 877,306238.88 mill. | Markets |
| ABB LtdCH0012221716 | 594.802024-09-25 | 580.00580.60 | +14.20+2.45% | 593.40- | 593.80- | 594.80578.60 | 422,679246.48 mill. | Markets |
| Sandvik ABSE0000667891 | 218.102024-09-25 | 217.00217.50 | +0.60+0.28% | 217.90- | 218.00- | 218.50216.20 | 1.19 mill.253.31 mill. | Markets |
| AstraZeneca PLCGB0009895292 | 1,569.002024-09-25 | 1,557.001,562.00 | +7.00+0.45% | 1,568.00- | 1,569.00- | 1,569.001,551.50 | 180,250272.31 mill. | Markets |
| Hexagon AB ser. BSE0015961909 | 104.002024-09-25 | 100.75101.30 | +2.70+2.67% | 104.20- | 104.25- | 104.90100.60 | 3.22 mill.314.35 mill. | Markets |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 78.382024-09-25 | 77.9877.88 | +0.50+0.64% | 78.44- | 78.46- | 78.5277.60 | 4.54 mill.349.76 mill. | Markets |
| Svenska Handelsbanken ser. ASE0007100599 | 106.402024-09-25 | 106.10106.45 | -0.05-0.05% | 106.15- | 106.20- | 106.95105.90 | 3.42 mill.358.28 mill. | Markets |
| Getinge AB ser. BSE0000202624 | 219.302024-09-25 | 230.50230.50 | -11.20-4.86% | 218.30- | 218.50- | 232.30215.50 | 1.85 mill.366.05 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 155.302024-09-25 | 155.95156.60 | -1.30-0.83% | 155.25- | 155.30- | 156.90154.70 | 3.87 mill.387.24 mill. | Markets |
| ASSA ABLOY AB ser. BSE0007100581 | 343.802024-09-25 | 339.50340.10 | +3.70+1.09% | 344.30- | 344.50- | 345.10339.30 | 1.69 mill.445.57 mill. | Markets |
| Volvo, AB ser. BSE0000115446 | 266.702024-09-25 | 266.00266.00 | +0.70+0.26% | 267.00- | 267.10- | 268.10264.60 | 1.9 mill.477.9 mill. | Markets |
| Atlas Copco AB ser. ASE0017486889 | 189.652024-09-25 | 185.45186.00 | +3.65+1.96% | 190.00- | 190.10- | 190.30185.15 | 2.89 mill.519.31 mill. | Markets |
| NIBE Industrier AB ser. BSE0015988019 | 54.322024-09-25 | 50.9250.92 | +3.40+6.68% | 54.38- | 54.40- | 54.4650.90 | 11.09 mill.544.06 mill. | Markets |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 8.0932024-09-25 | 7.9878.119 | -0.026-0.32% | 8.072- | 8.075- | 8.4187.878 | 69.86 mill.554.18 mill. | Markets |
| Evolution ABSE0012673267 | 1,001.002024-09-25 | 992.80993.60 | +7.40+0.74% | 1,002.50- | 1,003.00- | 1,008.00987.40 | 597,978563.71 mill. | Markets |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 181.352024-09-25 | 182.50182.55 | -1.20-0.66% | 181.90- | 182.00- | 183.60181.35 | 3.57 mill.564.7 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
