| TradeGate | 41.362024-06-14 | 42.6642.92 | -1.56-3.63% | 41.03200 | 41.43200 | 42.6641.36 | 1616,704.16 | |
| gettex | 41.0702024-06-14 | 42.60042.600 | -1.530-3.59% | 41.060182 | 41.270182 | 42.60041.070 | 51021,240.300 | |
| Hannover | 42.4802024-06-14 | 42.48042.830 | -0.350-0.82% | -- | -- | 42.48042.480 | 00.000 | |
| Düsseldorf | 40.8602024-06-14 | 42.53042.340 | -1.480-3.50% | -- | -- | 42.53040.860 | 00.000 | |
| Stuttgart | 41.4102024-06-14 | 42.65042.650 | -1.240-2.91% | -- | -- | 42.65041.160 | 00.000 | |
| München | 42.7902024-06-14 | 42.79042.910 | -0.120-0.28% | -- | -- | 42.79042.790 | 00.000 | |
| Berlin | 42.5802024-06-14 | 42.58042.900 | -0.320-0.75% | -- | -- | 42.58042.580 | 00.000 | |
| Frankfurt | 40.74002024-06-14 | 42.320042.4200 | -1.6800-3.96% | -- | -- | 42.600040.7400 | 1004,260 | |
| Nasdaq Other OTC | 37.00002024-03-05 | 37.000037.2700 | -- | -- | -- | 37.000037.0000 | 50018,500 | |
| Cboe Europe BXE | 463.352024-06-14 | 465.20478.75 | -15.40-3.22% | -- | -- | 467.75463.35 | 773359,638.30 | |
| Cboe Europe CXE | 463.452024-06-14 | 465.10480.40 | -16.95-3.53% | -- | -- | 466.10463.45 | 943437,597.70 | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | -- | -- | 490.50487.00 | 24,9245.57 mill. | |
| Turquoise | 463.652024-06-14 | 481.00478.00 | -14.35-3.00% | -- | -- | 481.00462.90 | 59,73928.57 mill. | |
| LSE International Off-book | 464.602024-06-14 | 480.50481.30 | -16.70-3.47% | -- | -- | 481.10463.20 | 102,70947.77 mill. | |
| Cboe Europe DXE | 463.652024-06-14 | 479.80478.00 | -14.35-3.00% | -- | -- | 480.50462.80 | 436,06697.33 mill. | |
| OMX Nordic | 464.602024-06-14 | 481.10481.30 | -16.70-3.47% | 463.705 | 463.80125 | 481.10462.90 | 886,043364.67 mill. | |
| Lang & Schwarz | 40.9702024-06-15 | 40.95040.950 | +0.020+0.05% | 40.970- | 41.500- | 40.97040.950 | -- | |
| Quotrix | 42.89002024-06-14 | 42.890043.2100 | -0.3200-0.74% | 41.0400130 | 41.4400130 | 42.890042.8900 | -- | |