ALFA LAVAL AB SK 2,5/ SE0000695876 /
| 2024-04-25 6:13:37 PM | Chg. +2.660 | Volume | Bid6:17:55 PM | Ask6:17:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.960EUR | +7.13% | 202 Turnover: 7,961.810 |
39.920Bid Size: 187 | 40.160Ask Size: 187 | 16.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:13:37 PM | 39.960 | 0 |
| 2024-04-25 | 5:43:54 PM | 39.960 | 0 |
| 2024-04-25 | 5:13:54 PM | 39.880 | 0 |
| 2024-04-25 | 4:43:31 PM | 39.820 | 0 |
| 2024-04-25 | 4:17:25 PM | 39.850 | 15 |
| 2024-04-25 | 4:17:16 PM | 39.800 | 40 |
| 2024-04-25 | 4:13:04 PM | 39.570 | 0 |
| 2024-04-25 | 3:43:37 PM | 39.430 | 0 |
| 2024-04-25 | 3:13:33 PM | 39.740 | 0 |
| 2024-04-25 | 2:48:36 PM | 39.820 | 14 |
| 2024-04-25 | 2:43:57 PM | 39.870 | 0 |
| 2024-04-25 | 2:24:47 PM | 40.220 | 14 |
| 2024-04-25 | 2:14:08 PM | 40.110 | 0 |
All quotes in EUR
