ALFA LAVAL AB/ SE0000695876 /
| 2024-04-19 5:24:53 PM | Chg. -2.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 420.30SEK | -0.50% | 45,392 Turnover: 19.08 mill. |
-Bid Size: - | -Ask Size: - | 173.8 bill.SEK | 1.78% | 27.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:24:53 PM | 420.30 | 10 |
| 2024-04-19 | 5:24:50 PM | 420.20 | 1 |
| 2024-04-19 | 5:24:50 PM | 420.20 | 170 |
| 2024-04-19 | 5:24:12 PM | 420.10 | 221 |
| 2024-04-19 | 5:22:55 PM | 420.00 | 57 |
| 2024-04-19 | 5:22:54 PM | 420.00 | 16 |
| 2024-04-19 | 5:22:54 PM | 420.00 | 34 |
| 2024-04-19 | 5:22:54 PM | 419.90 | 121 |
| 2024-04-19 | 5:22:00 PM | 419.80 | 1 |
| 2024-04-19 | 5:21:24 PM | 419.90 | 33 |
| 2024-04-19 | 5:20:54 PM | 420.00 | 24 |
| 2024-04-19 | 5:20:54 PM | 420.00 | 38 |
| 2024-04-19 | 5:20:52 PM | 420.00 | 1 |
All quotes in SEK
