Alfa Laval AB ALFA LAVAL ORD SHS/ SE0000695876 /
| 2024-04-23 2:01:24 PM | Chg. -0.20 | Volume | Bid2024-04-23 | Ask2024-04-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 422.30SEK | -0.05% | 7,990 Turnover: 2.03 mill. |
413.50Bid Size: 3,500 | 430.60Ask Size: 3,500 | 175 bill.SEK | 1.77% | 27.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:01:24 PM | 422.30 | 175 |
| 2024-04-23 | 1:56:20 PM | 422.30 | 200 |
| 2024-04-23 | 1:25:56 PM | 423.90 | 65 |
| 2024-04-23 | 1:22:19 PM | 423.70 | 9 |
| 2024-04-23 | 1:17:27 PM | 423.80 | 17 |
| 2024-04-23 | 1:16:00 PM | 423.90 | 16 |
| 2024-04-23 | 12:57:40 PM | 423.90 | 98 |
| 2024-04-23 | 12:45:28 PM | 423.50 | 116 |
| 2024-04-23 | 12:45:17 PM | 423.30 | 403 |
| 2024-04-23 | 12:38:53 PM | 423.10 | 57 |
| 2024-04-23 | 12:25:54 PM | 422.40 | 12 |
| 2024-04-23 | 12:20:24 PM | 422.60 | 52 |
| 2024-04-23 | 12:18:43 PM | 422.60 | 65 |
All quotes in SEK
