gettex10.3002024-06-1410.53010.530-0.230-2.18%10.33096810.33596810.53010.24533345.975
TradeGate10.222024-06-1410.4710.50-0.28-2.62%10.2551010.3451010.5510.2210,503108,750.17
Düsseldorf10.2552024-06-1410.47010.430-0.175-1.68%----10.47010.23500.000
Hamburg10.5052024-06-1410.50510.745-0.240-2.23%----10.50510.50500.000
Hannover10.5052024-06-1410.50510.740-0.235-2.19%----10.50510.50500.000
Berlin10.5102024-06-1410.51010.740-0.230-2.14%----10.51010.51000.000
Cboe Europe CXE121.702024-05-13122.45118.90------122.45121.705610.30
München10.4002024-06-1410.50010.740-0.340-3.17%----10.50010.40075780
Nasdaq Other OTC11.05002024-06-1111.450011.3600------11.450011.05004505,088.5000
Stuttgart10.2302024-06-1410.50510.575-0.345-3.26%----10.50510.2307507,672.500
Cboe Europe BXE118.352024-06-13119.30116.65------119.35118.208910,581.90
Frankfurt10.17002024-06-1410.495010.3950-0.2250-2.16%----10.495010.17003,10532,093.8500
London International117.802024-05-24117.50118.80------118.25117.0073,9896.86 mill.
LSE International Off-book116.502024-06-14118.65118.45-1.95-1.65%----118.65115.9583,0339.71 mill.
Turquoise116.582024-06-14118.65118.33-1.75-1.48%----118.95115.90203,85023.82 mill.
Cboe Europe DXE116.582024-06-14118.65118.35-1.78-1.50%----119.00115.881.27 mill.79.97 mill.
OMX Nordic116.502024-06-14118.55118.45-1.95-1.65%116.551,089116.60500119.00115.902.35 mill.259.07 mill.
Lang & Schwarz10.1952024-06-1510.19010.190+0.005+0.05%10.195-10.355-10.19510.190--
Quotrix10.55002024-06-1410.550010.6000-0.0500-0.47%10.250049010.475049010.550010.5500--