gettex | 10.3002024-06-14 | 10.53010.530 | -0.230-2.18% | 10.330968 | 10.335968 | 10.53010.245 | 33345.975 | |
TradeGate | 10.222024-06-14 | 10.4710.50 | -0.28-2.62% | 10.25510 | 10.34510 | 10.5510.22 | 10,503108,750.17 | |
Düsseldorf | 10.2552024-06-14 | 10.47010.430 | -0.175-1.68% | -- | -- | 10.47010.235 | 00.000 | |
Hamburg | 10.5052024-06-14 | 10.50510.745 | -0.240-2.23% | -- | -- | 10.50510.505 | 00.000 | |
Hannover | 10.5052024-06-14 | 10.50510.740 | -0.235-2.19% | -- | -- | 10.50510.505 | 00.000 | |
Berlin | 10.5102024-06-14 | 10.51010.740 | -0.230-2.14% | -- | -- | 10.51010.510 | 00.000 | |
Cboe Europe CXE | 121.702024-05-13 | 122.45118.90 | -- | -- | -- | 122.45121.70 | 5610.30 | |
München | 10.4002024-06-14 | 10.50010.740 | -0.340-3.17% | -- | -- | 10.50010.400 | 75780 | |
Nasdaq Other OTC | 11.05002024-06-11 | 11.450011.3600 | -- | -- | -- | 11.450011.0500 | 4505,088.5000 | |
Stuttgart | 10.2302024-06-14 | 10.50510.575 | -0.345-3.26% | -- | -- | 10.50510.230 | 7507,672.500 | |
Cboe Europe BXE | 118.352024-06-13 | 119.30116.65 | -- | -- | -- | 119.35118.20 | 8910,581.90 | |
Frankfurt | 10.17002024-06-14 | 10.495010.3950 | -0.2250-2.16% | -- | -- | 10.495010.1700 | 3,10532,093.8500 | |
London International | 117.802024-05-24 | 117.50118.80 | -- | -- | -- | 118.25117.00 | 73,9896.86 mill. | |
LSE International Off-book | 116.502024-06-14 | 118.65118.45 | -1.95-1.65% | -- | -- | 118.65115.95 | 83,0339.71 mill. | |
Turquoise | 116.582024-06-14 | 118.65118.33 | -1.75-1.48% | -- | -- | 118.95115.90 | 203,85023.82 mill. | |
Cboe Europe DXE | 116.582024-06-14 | 118.65118.35 | -1.78-1.50% | -- | -- | 119.00115.88 | 1.27 mill.79.97 mill. | |
OMX Nordic | 116.502024-06-14 | 118.55118.45 | -1.95-1.65% | 116.551,089 | 116.60500 | 119.00115.90 | 2.35 mill.259.07 mill. | |
Lang & Schwarz | 10.1952024-06-15 | 10.19010.190 | +0.005+0.05% | 10.195- | 10.355- | 10.19510.190 | -- | |
Quotrix | 10.55002024-06-14 | 10.550010.6000 | -0.0500-0.47% | 10.2500490 | 10.4750490 | 10.550010.5500 | -- | |