| Quotrix | 4.368020/06/2024 | 4.29204.2680 | +0.1000+2.34% | 4.30302,100 | 4.38702,100 | 4.36804.2920 | 9244,025.8680 | |
| gettex | 4.323020/06/2024 | 4.29004.2900 | +0.0330+0.77% | 4.32202,500 | 4.37602,500 | 4.44004.2500 | 7,34531,994.0550 | |
| TradeGate | 4.3320/06/2024 | 4.274.26 | +0.07+1.60% | 4.321,300 | 4.371,300 | 4.444.25 | 33,659146,388.85 | |
| Düsseldorf | 4.30120/06/2024 | 4.2554.246 | +0.055+1.30% | -- | -- | 4.3524.255 | 00.000 | |
| Hannover | 4.16720/06/2024 | 4.1674.193 | -0.026-0.62% | -- | -- | 4.1674.167 | 00.000 | |
| München | 4.28120/06/2024 | 4.2814.281 | 0.0000.00% | -- | -- | 4.2814.281 | 00.000 | |
| Berlin | 4.34420/06/2024 | 4.2894.277 | +0.067+1.57% | -- | -- | 4.4444.257 | 00.000 | |
| Stuttgart | 4.29820/06/2024 | 4.2494.257 | +0.041+0.96% | -- | -- | 4.3804.244 | 8003,487.600 | |
| Nasdaq Other OTC | 4.710020/06/2024 | 4.62204.3900 | +0.3200+7.29% | -- | -- | 4.71004.6220 | 1,6007,404 | |
| Frankfurt | 4.225020/06/2024 | 4.35304.1590 | +0.0660+1.59% | -- | -- | 4.44404.2250 | 3,00013,067.5000 | |
| Cboe Europe CXE | 4.6003/06/2024 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Cboe Europe BXE | 49.2520/06/2024 | 49.2547.83 | +1.42+2.97% | -- | -- | 49.2549.25 | 2,545125,341.25 | |
| Cboe Europe CXE | 47.9614/06/2024 | 47.5548.42 | -- | -- | -- | 47.9647.55 | 4,430211,359.89 | |
| London International | 53.6224/05/2024 | 53.5654.05 | -- | -- | -- | 53.9653.00 | 57,3952.15 mill. | |
| Turquoise | 49.1020/06/2024 | 47.5747.87 | +1.23+2.57% | -- | -- | 49.8647.57 | 135,1986.62 mill. | |
| LSE International Off-book | 48.6620/06/2024 | 47.5348.22 | +0.44+0.91% | -- | -- | 49.8847.61 | 324,33115.84 mill. | |
| Cboe Europe DXE | 49.1420/06/2024 | 47.5047.88 | +1.26+2.63% | -- | -- | 49.9847.50 | 1.58 mill.35.2 mill. | |
| OMX Nordic | 48.7420/06/2024 | 47.5147.51 | +1.23+2.59% | 49.07134 | 49.112,714 | 49.9447.49 | 13.8 mill.623.29 mill. | |
| Cboe Europe BXE | 6.4303/2019 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Lang & Schwarz | 4.32220/06/2024 | 4.2224.222 | +0.100+2.37% | 4.322- | 4.367- | 4.4254.202 | -- | |
| SIX Swiss Exchange | 4.104020/06/2024 | 4.10404.1040 | 0.00000.00% | -0 | 5.200022,311 | 4.10404.1040 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |