| TradeGate | 11.232024-06-14 | 11.4611.49 | -0.27-2.31% | 11.24500 | 11.27500 | 11.5111.21 | 16,673188,715.14 | |
| gettex | 11.2252024-06-14 | 11.43511.430 | -0.205-1.79% | 11.230444 | 11.285444 | 11.45011.225 | 4,41850,043.605 | |
| OMX Nordic | 127.452024-06-14 | 128.65128.70 | -1.25-0.97% | 127.701,678 | 127.751,558 | 129.35126.85 | 3.42 mill.409.81 mill. | |
| Cboe Europe DXE | 127.732024-06-14 | 128.70129.05 | -1.33-1.03% | -- | -- | 129.35126.85 | 1.35 mill.88.01 mill. | |
| OMX Nordic | 11.302024-06-14 | 11.4111.41 | -0.11-0.96% | 11.334,416 | 11.341,644 | 11.4911.24 | 7.9 mill.86.44 mill. | |
| OMX Nordic | 84.122024-06-14 | 85.3685.30 | -1.18-1.38% | 84.102,000 | 84.187,500 | 85.6883.84 | 700,20359 mill. | |
| Turquoise | 127.732024-06-14 | 128.90129.05 | -1.33-1.03% | -- | -- | 129.30126.85 | 209,48726.75 mill. | |
| Cboe Europe DXE | 11.342024-06-14 | 11.4411.45 | -0.11-0.96% | -- | -- | 11.4911.24 | 2.54 mill.13.7 mill. | |
| LSE International Off-book | 127.582024-06-14 | 128.70129.59 | -2.01-1.55% | -- | -- | 129.05126.95 | 75,1649.6 mill. | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| Cboe Europe DXE | 84.062024-06-14 | 85.3085.49 | -1.43-1.67% | -- | -- | 85.5683.84 | 75,8313.75 mill. | |
| Turquoise | 11.332024-06-14 | 11.4211.45 | -0.12-1.05% | -- | -- | 11.4811.24 | 164,4311.87 mill. | |
| Cboe Europe BXE | 128.602024-06-14 | 129.10130.00 | -1.40-1.08% | -- | -- | 129.10128.60 | 3,248418,707.20 | |
| Turquoise | 83.882024-06-14 | 85.3085.50 | -1.62-1.89% | -- | -- | 85.5283.88 | 4,712398,464.60 | |
| Cboe Europe BXE | 11.262024-06-14 | 11.3811.44 | -0.18-1.55% | -- | -- | 11.3811.26 | 12,223138,194.31 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Xetra | 11.2952024-06-14 | 11.29011.495 | -0.200-1.74% | -- | -- | 11.33511.250 | 5,41861,142.840 | |
| Cboe Europe CXE | 131.602024-06-12 | 131.60126.38 | -- | -- | -- | 131.60131.60 | 19225,267.20 | |
| Nasdaq Other OTC | 12.67002024-06-12 | 12.670011.9650 | -- | -- | -- | 12.670012.6700 | 1,00012,670 | |
| Frankfurt | 11.29502024-06-14 | 11.435011.5300 | -0.2350-2.04% | -- | -- | 11.435011.2850 | 7858,863 | |
| Cboe Europe CXE | 11.322024-06-11 | 11.3211.33 | -- | -- | -- | 11.3211.32 | 4805,432.40 | |
| Cboe Europe BXE | 82.762024-03-19 | 82.7683.61 | -- | -- | -- | 82.7682.76 | 635,213.57 | |
| Euronext Milan | 11.4252024-06-14 | 11.61011.655 | -0.230-1.97% | -- | -- | 11.61011.610 | 2002,322 | |
| Berlin | 11.2502024-06-14 | 11.44511.730 | -0.480-4.09% | -- | -- | 11.44511.250 | 84945 | |
| Bulgaria | 11.302024-06-14 | 11.3011.47 | -0.17-1.48% | -- | -- | 11.3011.30 | 00.00 | |
| München | 11.4552024-06-14 | 11.45511.725 | -0.270-2.30% | -- | -- | 11.45511.455 | 00.000 | |
| Hannover | 11.4552024-06-14 | 11.45511.730 | -0.275-2.34% | -- | -- | 11.45511.455 | 00.000 | |
| Düsseldorf | 11.4452024-06-14 | 11.44511.710 | -0.265-2.26% | -- | -- | 11.44511.445 | 00.000 | |
| Stuttgart | 11.2252024-06-14 | 11.45511.445 | -0.220-1.92% | -- | -- | 11.46011.210 | 00.000 | |
| Euronext Milan (TAH) | 11.425- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.2101:02 PM | 11.20511.205 | +0.005+0.04% | 11.210- | 11.250- | 11.21011.205 | -- | |
| Quotrix | 11.48502024-06-14 | 11.485011.7450 | -0.2600-2.21% | 11.2350500 | 11.2500500 | 11.485011.4850 | -- | |