TradeGate19.0714/06/202419.1820.16-1.10-5.43%19.1028019.1828019.1819.053877,417.28
OMX Nordic215.7014/06/2024222.00221.70-6.00-2.71%215.60494215.703,120222.40214.803.16 mill.683.5 mill.
Cboe Europe DXE215.6014/06/2024222.25221.80-6.20-2.80%----222.30214.901.22 mill.110.57 mill.
Turquoise215.6014/06/2024222.00221.70-6.10-2.75%----222.00215.00216,33446.89 mill.
LSE International Off-book215.7014/06/2024222.25222.30-6.60-2.97%----221.00215.10103,47122.4 mill.
London International236.7524/05/2024236.90239.00------238.10235.80492,6049.04 mill.
Cboe Europe CXE224.7007/06/2024224.70233.25------224.70224.7023252,130.40
Frankfurt19.055014/06/202419.550019.6250-0.5700-2.90%----19.550019.055060011,492
Nasdaq Other OTC21.644012/06/202421.644021.6250------21.644021.64404469,458.4280
Cboe Europe BXE215.1014/06/2024215.10226.50-11.40-5.03%----215.10215.101215.10
Stuttgart19.23014/06/202419.65520.090-0.860-4.28%----19.65519.09000.000
Berlin19.68514/06/202419.68520.180-0.495-2.45%----19.68519.68500.000
Düsseldorf19.03514/06/202419.64019.570-0.535-2.73%----19.64019.03500.000
Hannover19.56014/06/202419.56020.040-0.480-2.40%----19.56019.56000.000
München19.76014/06/202419.76020.180-0.420-2.08%----19.76019.76000.000
gettex19.11014/06/202419.69519.695-0.585-2.97%19.11526119.18526119.69519.060--
Lang & Schwarz19.10512:5919.09519.095+0.010+0.05%19.105-19.210-19.10519.095--
Quotrix19.755014/06/202419.755020.1600-0.4050-2.01%19.045013219.235013219.755019.7550--