TradeGate | 19.0714/06/2024 | 19.1820.16 | -1.10-5.43% | 19.10280 | 19.18280 | 19.1819.05 | 3877,417.28 | |
OMX Nordic | 215.7014/06/2024 | 222.00221.70 | -6.00-2.71% | 215.60494 | 215.703,120 | 222.40214.80 | 3.16 mill.683.5 mill. | |
Cboe Europe DXE | 215.6014/06/2024 | 222.25221.80 | -6.20-2.80% | -- | -- | 222.30214.90 | 1.22 mill.110.57 mill. | |
Turquoise | 215.6014/06/2024 | 222.00221.70 | -6.10-2.75% | -- | -- | 222.00215.00 | 216,33446.89 mill. | |
LSE International Off-book | 215.7014/06/2024 | 222.25222.30 | -6.60-2.97% | -- | -- | 221.00215.10 | 103,47122.4 mill. | |
London International | 236.7524/05/2024 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
Cboe Europe CXE | 224.7007/06/2024 | 224.70233.25 | -- | -- | -- | 224.70224.70 | 23252,130.40 | |
Frankfurt | 19.055014/06/2024 | 19.550019.6250 | -0.5700-2.90% | -- | -- | 19.550019.0550 | 60011,492 | |
Nasdaq Other OTC | 21.644012/06/2024 | 21.644021.6250 | -- | -- | -- | 21.644021.6440 | 4469,458.4280 | |
Cboe Europe BXE | 215.1014/06/2024 | 215.10226.50 | -11.40-5.03% | -- | -- | 215.10215.10 | 1215.10 | |
Stuttgart | 19.23014/06/2024 | 19.65520.090 | -0.860-4.28% | -- | -- | 19.65519.090 | 00.000 | |
Berlin | 19.68514/06/2024 | 19.68520.180 | -0.495-2.45% | -- | -- | 19.68519.685 | 00.000 | |
Düsseldorf | 19.03514/06/2024 | 19.64019.570 | -0.535-2.73% | -- | -- | 19.64019.035 | 00.000 | |
Hannover | 19.56014/06/2024 | 19.56020.040 | -0.480-2.40% | -- | -- | 19.56019.560 | 00.000 | |
München | 19.76014/06/2024 | 19.76020.180 | -0.420-2.08% | -- | -- | 19.76019.760 | 00.000 | |
gettex | 19.11014/06/2024 | 19.69519.695 | -0.585-2.97% | 19.115261 | 19.185261 | 19.69519.060 | -- | |
Lang & Schwarz | 19.10512:59 | 19.09519.095 | +0.010+0.05% | 19.105- | 19.210- | 19.10519.095 | -- | |
Quotrix | 19.755014/06/2024 | 19.755020.1600 | -0.4050-2.01% | 19.0450132 | 19.2350132 | 19.755019.7550 | -- | |