NEXT 150/ FR0003502087
N150| 28.05.2024 09:47:45 | Diff. +5,69 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.544,61XXP | +0,16% | 3.539,79 | 3.548,23 | 3.539,79 | 3.538,92 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2AIT0001233417 | 1,9019:47 | 1,9121,910 | -0,009-0,45% | 1,9014.057 | 1,90218.219 | 1,9161,899 | 801.6701,53 Mio. | Märkte |
| Aalberts NVNL0000852564 | 46,0409:45 | 46,40045,780 | +0,260+0,57% | 45,960320 | 46,04050 | 46,46045,860 | 18.895872.966 | Märkte |
| ABN AMRO Bank NVNL0011540547 | 15,6609:46 | 15,58515,525 | +0,135+0,87% | 15,660520 | 15,6651.038 | 15,67015,585 | 205.2023,21 Mio. | Märkte |
| Accor SAFR0000120404 | 41,0809:44 | 40,99040,840 | +0,240+0,59% | 41,030561 | 41,060602 | 41,12040,960 | 22.497914.925,620 | Märkte |
| Aedifica SABE0003851681 | 60,5009:45 | 59,70059,500 | +1,000+1,68% | 60,30084 | 60,450128 | 60,80059,650 | 10.158612.124,550 | Märkte |
| Aegon NVBMG0112X1056 | 6,1429:46 | 6,1146,172 | -0,030-0,49% | 6,136757 | 6,1385.417 | 6,1566,108 | 362.3112,22 Mio. | Märkte |
| Ageas SA/ NVBE0974264930 | 48,3009:46 | 48,18048,180 | +0,120+0,25% | 48,2809 | 48,300444 | 48,34048,160 | 10.637512.993,860 | Märkte |
| Air France-KLMFR001400J770 | 10,7309:46 | 10,42510,390 | +0,340+3,27% | 10,72548 | 10,7301.300 | 10,73010,425 | 287.1403,06 Mio. | Märkte |
| AKER SOLUTIONS ASANO0010716582 | 45,2427.05.2024 | 44,0244,88 | -- | -- | -- | 45,3444,02 | 644.345- | Märkte |
| Allfunds Group PLCGB00BNTJ3546 | 5,6709:39 | 5,7005,700 | -0,030-0,53% | 5,670579 | 5,6801.525 | 5,7005,670 | 15.33787.276,265 | Märkte |
| AltenFR0000071946 | 126,309:36 | 126,00125,70 | +0,60+0,48% | 126,1053 | 126,4027 | 126,70126,00 | 1.080136.550,10 | Märkte |
| AMPLIFONIT0004056880 | 33,7009:47 | 33,78033,780 | -0,080-0,24% | 33,69045 | 33,710155 | 33,90033,690 | 25.879875.292,460 | Märkte |
| ANIMA HOLDINGIT0004998065 | 4,9389:45 | 4,9424,942 | -0,004-0,08% | 4,9361.352 | 4,946400 | 4,9504,916 | 105.858521.365,058 | Märkte |
| Aperam SALU0569974404 | 26,7009:47 | 26,56026,480 | +0,220+0,83% | 26,680216 | 26,7201.040 | 26,72026,500 | 7.727205.469,640 | Märkte |
| Arcadis NVNL0006237562 | 62,1009:45 | 62,05062,000 | +0,100+0,16% | 62,050121 | 62,150456 | 62,25062,050 | 1.12770.012,850 | Märkte |
| Arkema SAFR0010313833 | 94,8509:46 | 94,70094,400 | +0,450+0,48% | 94,80086 | 94,900347 | 95,05094,350 | 2.859270.456,100 | Märkte |
| ASR Nederland NVNL0011872643 | 47,1009:47 | 47,37047,700 | -0,600-1,26% | 47,100116 | 47,130824 | 47,50046,840 | 92.8904,38 Mio. | Märkte |
| AUSTEVOLL SEAFOODNO0010073489 | 92,8527.05.2024 | 93,8593,60 | -- | -- | -- | 94,4592,85 | 309.756- | Märkte |
| AZIMUTIT0003261697 | 24,7209:45 | 24,65024,660 | +0,060+0,24% | 24,7003.485 | 24,7202.182 | 24,76024,620 | 18.933467.576,670 | Märkte |
| BANCA GENERALIIT0001031084 | 38,7809:44 | 38,84038,960 | -0,180-0,46% | 38,82040 | 38,84063 | 38,98038,760 | 9.330362.189,120 | Märkte |
| BANCA MEDIOLANUMIT0004776628 | 10,6409:41 | 10,67010,600 | +0,040+0,38% | 10,6405.311 | 10,6508.026 | 10,69010,620 | 130.5081,39 Mio. | Märkte |
| BANCA MONTE PASCHI SIENAIT0005508921 | 5,1689:47 | 5,0925,070 | +0,098+1,93% | 5,1664.887 | 5,1681.355 | 5,1785,082 | 3,53 Mio.18,1 Mio. | Märkte |
| BANCO BPMIT0005218380 | 6,5269:46 | 6,5006,482 | +0,044+0,68% | 6,52612.787 | 6,53011.599 | 6,5386,482 | 881.6435,74 Mio. | Märkte |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0,36029:46 | 0,35800,3579 | +0,0023+0,64% | 0,360161 | 0,360515.783 | 0,36060,3578 | 5,94 Mio.2,13 Mio. | Märkte |
| Barco NVBE0974362940 | 13,0409:42 | 13,00013,000 | +0,040+0,31% | 13,040725 | 13,080142 | 13,08013,000 | 10.237133.270,720 | Märkte |
| Basic-Fit NVNL0011872650 | 22,5009:45 | 22,52022,480 | +0,020+0,09% | 22,52050 | 22,560141 | 22,64022,340 | 14.924335.778,660 | Märkte |
| BCA POP SONDRIOIT0000784196 | 7,2059:45 | 7,1607,160 | +0,045+0,63% | 7,1956.462 | 7,2053.600 | 7,2257,160 | 203.1821,46 Mio. | Märkte |
| BE Semiconductor Industries NVNL0012866412 | 139,909:45 | 139,60139,65 | +0,25+0,18% | 139,9056 | 139,9550 | 140,25139,40 | 15.4762,16 Mio. | Märkte |
| Beneteau SAFR0000035164 | 13,7609:43 | 13,74013,700 | +0,060+0,44% | 13,740551 | 13,7802.487 | 13,76013,680 | 2.40232.969,880 | Märkte |
| BFF BANKIT0005244402 | 9,1409:43 | 9,1259,075 | +0,065+0,72% | 9,14095 | 9,150526 | 9,1759,125 | 21.744198.967,680 | Märkte |
