NASDAQ 100 INDEX/ US6311011026
NDX.X| 17/05/2024 22:30:00 | Diferencia -11.735 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NXP Semiconductors NV | 267.86 | -0.67% | +22.12% | +33.34% | +52.52% | +40.10% | Price Change | |
| Workday | 257.93 | +0.54% | +0.90% | +11.37% | +31.75% | +14.57% | Price Change | |
| Automatic Data Processing | 252.32 | +0.94% | +4.25% | +9.99% | +17.11% | +31.07% | Price Change | |
| Verisk Analytics | 251.63 | +0.06% | +12.68% | +6.13% | +14.06% | +46.26% | Price Change | |
| Marriott International | 237.77 | -0.51% | +0.63% | +15.55% | +31.34% | +70.08% | Price Change | |
| Biogen | 230.59 | +0.23% | +21.01% | +1.12% | -24.51% | -17.99% | Price Change | |
| CDW Corp | 223.55 | -0.32% | -5.15% | +3.80% | +27.90% | +33.17% | Price Change | |
| Autodesk | 221.26 | +0.34% | +5.09% | +1.81% | +7.99% | -18.86% | Price Change | |
| Analog Devices | 214.01 | -0.05% | +14.09% | +16.92% | +11.33% | +46.71% | Price Change | |
| Constellation Energy Corporati... | 213.12 | -1.51% | +15.93% | +75.12% | +161.79% | - | Price Change | |
| Applied Materials | 212.14 | +0.23% | +9.19% | +42.77% | +65.75% | +74.23% | Price Change | |
| Honeywell International Inc | 205.96 | -0.33% | +7.75% | +7.70% | +3.86% | -7.38% | Price Change | |
| Diamondback Energy | 197.71 | +1.60% | -0.93% | +26.65% | +53.59% | +147.11% | Price Change | |
| Texas Instruments | 195.06 | +0.04% | +19.22% | +26.15% | +14.86% | +9.05% | Price Change | |
| QUALCOMM | 193.92 | +0.32% | +20.11% | +49.80% | +81.39% | +50.43% | Price Change | |
| Apple | 189.90 | -0.02% | +13.69% | +0.11% | +8.48% | +52.41% | Price Change | |
| Amazon.com | 184.68 | +0.56% | +3.05% | +27.21% | +56.30% | +14.27% | Price Change | |
| Old Dominion Freight Line | 183.04 | +0.52% | -11.95% | -8.48% | +19.45% | +38.17% | Price Change | |
| PepsiCo | 182.17 | -0.53% | +5.71% | +9.25% | -4.90% | +25.24% | Price Change | |
| Atlassian Corp | 179.05 | -1.73% | -7.52% | -3.25% | +20.95% | -17.47% | Price Change | |
| Zscaler | 178.82 | -0.32% | +3.49% | -4.60% | +44.27% | +7.41% | Price Change | |
| Tesla | 177.51 | +1.50% | +18.42% | -24.26% | +0.44% | -7.71% | Price Change | |
| Alphabet C | 177.34 | +1.08% | +12.60% | +29.47% | +43.55% | +53.99% | Price Change | |
| Alphabet A | 176.11 | +1.13% | +12.91% | +30.26% | +43.35% | +55.70% | Price Change | |
| Advanced Micro Devices | 164.46 | +1.09% | +6.04% | +36.33% | +52.40% | +120.93% | Price Change | |
| T-Mobile US | 163.98 | +0.26% | +1.93% | +11.04% | +18.65% | +21.37% | Price Change | |
| Take-Two Interactive Software | 147.81 | +4.22% | +5.10% | -4.29% | +5.90% | -14.58% | Price Change | |
| Pinduoduo | 146.22 | +1.95% | +28.59% | +27.00% | +137.41% | +19.68% | Price Change | |
| Airbnb Inc | 145.65 | -1.04% | -9.03% | +14.53% | +30.18% | +7.96% | Price Change | |
| Moderna | 132.91 | +0.16% | +30.28% | +73.81% | +6.02% | -16.68% | Price Change |
