NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 09. 24. 22:30:00 | Vált. +92,645 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 944,843XXP | +0,47% | 19 917,564 | 19 984,467 | 19 739,667 | 19 852,198 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 108,0002024. 09. 24. | 104,800104,820 | +3,180+3,03% | -- | -- | 108,940103,820 | 14 5061,56 mill. | Piacok |
| MICROSOFT DL-,00000625US5949181045 | 384,0502024. 09. 24. | 390,050390,350 | -6,300-1,61% | -- | -- | 391,550382,450 | 933360 417,650 | Piacok |
| CINTAS CORP.US1729081059 | 183,3002024. 09. 24. | 183,550183,150 | +0,150+0,08% | -- | -- | 185,000182,600 | 1 878345 464,350 | Piacok |
| INTEL CORP. DL-,001US4581401001 | 20,4202024. 09. 24. | 20,24520,205 | +0,215+1,06% | -- | -- | 20,67520,100 | 11 519234 955,790 | Piacok |
| TESLA INC. DL -,001US88160R1014 | 226,4002024. 09. 24. | 226,150224,300 | +2,100+0,94% | -- | -- | 230,200225,100 | 956217 662,400 | Piacok |
| AMAZON.COM INC. DL-,01US0231351067 | 172,9202024. 09. 24. | 174,700174,380 | -1,460-0,84% | -- | -- | 175,260170,680 | 992171 246,140 | Piacok |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 145,4602024. 09. 24. | 145,800146,000 | -0,540-0,37% | -- | -- | 146,300144,940 | 1 144166 808,500 | Piacok |
| APPLE INC.US0378331005 | 203,2002024. 09. 24. | 203,800203,700 | -0,500-0,25% | -- | -- | 205,000203,150 | 738150 998,150 | Piacok |
| MODERNA INC. DL-,0001US60770K1079 | 57,4702024. 09. 24. | 57,63057,870 | -0,400-0,69% | -- | -- | 58,32057,470 | 2 558148 532,710 | Piacok |
| LINDE PLC EO -,001IE000S9YS762 | 427,2002024. 09. 24. | 429,000428,800 | -1,600-0,37% | -- | -- | 430,600427,200 | 284122 066,200 | Piacok |
| NETFLIX INC. DL-,001US64110L1061 | 643,7002024. 09. 24. | 633,700633,400 | +10,300+1,63% | -- | -- | 645,600633,700 | 177112 933,300 | Piacok |
| META PLATF. A DL-,000006US30303M1027 | 503,8002024. 09. 24. | 507,600508,000 | -4,200-0,83% | -- | -- | 510,100500,900 | 16382 670,200 | Piacok |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 69,8102024. 09. 24. | 70,14069,720 | +0,090+0,13% | -- | -- | 70,68069,810 | 1 17282 409,660 | Piacok |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 141,4402024. 09. 24. | 140,620140,560 | +0,880+0,63% | -- | -- | 142,240139,240 | 50971 929,900 | Piacok |
| ALPHABET INC.CL C DL-,001US02079K1079 | 146,6602024. 09. 24. | 146,960147,000 | -0,340-0,23% | -- | -- | 147,280146,520 | 46568 340,600 | Piacok |
| AMGEN INC. DL-,0001US0311621009 | 296,0502024. 09. 24. | 300,850300,650 | -4,600-1,53% | -- | -- | 301,450296,050 | 16749 900,250 | Piacok |
| PDD HOLDINGS SP.ADR/4US7223041028 | 101,0002024. 09. 24. | 95,60092,000 | +9,000+9,78% | -- | -- | 102,00095,600 | 49247 652 | Piacok |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 258,8502024. 09. 24. | 263,050264,100 | -5,250-1,99% | -- | -- | 265,300257,500 | 13435 426,650 | Piacok |
| MICRON TECHN. INC. DL-,10US5951121038 | 84,2502024. 09. 24. | 84,37084,080 | +0,170+0,20% | -- | -- | 85,93084,250 | 36831 464,740 | Piacok |
| T-MOBILE US INC.DL,-00001US8725901040 | 180,6802024. 09. 24. | 181,660182,060 | -1,380-0,76% | -- | -- | 182,660180,500 | 17031 040,600 | Piacok |
| MONDELEZ INTL INC. AUS6092071058 | 66,4002024. 09. 24. | 66,94067,100 | -0,700-1,04% | -- | -- | 67,10066,400 | 38525 740 | Piacok |
| INTUIT INC. DL-,01US4612021034 | 570,6002024. 09. 24. | 577,100575,600 | -5,000-0,87% | -- | -- | 577,100570,600 | 4022 860 | Piacok |
| BROADCOM INC. DL-,001US11135F1012 | 156,6802024. 09. 24. | 155,620155,140 | +1,540+0,99% | -- | -- | 156,980155,520 | 10516 391,980 | Piacok |
| COSTCO WHOLESALE DL-,005US22160K1051 | 805,2002024. 09. 24. | 822,000824,600 | -19,400-2,35% | -- | -- | 822,000804,600 | 1915 287,400 | Piacok |
| AUTOM. DATA PROC. DL -,10US0530151036 | 246,4502024. 09. 24. | 249,350249,350 | -2,900-1,16% | -- | -- | 250,250246,450 | 5012 512,500 | Piacok |
| PALO ALTO NETWKS DL-,0001US6974351057 | 306,9002024. 09. 24. | 309,250308,650 | -1,750-0,57% | -- | -- | 309,250306,300 | 4012 252 | Piacok |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 81,8202024. 09. 24. | 81,30081,180 | +0,640+0,79% | -- | -- | 81,82081,300 | 1209 813,600 | Piacok |
| CONSTELLATION ENERGYUS21037T1097 | 226,5502024. 09. 24. | 230,300240,150 | -13,600-5,66% | -- | -- | 232,400226,550 | 368 322,750 | Piacok |
| CISCO SYSTEMS DL-,001US17275R1023 | 46,9802024. 09. 24. | 46,83546,875 | +0,105+0,22% | -- | -- | 47,07546,830 | 1607 494,200 | Piacok |
| Atlassian CorporationUS0494681010 | 145,1602024. 09. 24. | 144,260144,580 | +0,580+0,40% | -- | -- | 146,160144,260 | 517 362,860 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
