Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

24/09/2024 22:30:00 Diferencia +92.645 Apertura Máximo del día Price Change Band Cierre del día anterior
19,944.843XXP +0.47% 19,917.564 19,984.467 19,739.667 19,852.198
19,943.70 +0.48% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
NVIDIA CORP. DL-,001US67066G1040108.00024/09/2024104.800104.820+3.180+3.03%----108.940103.82014,5061.56 millones
Price Change 
MICROSOFT DL-,00000625US5949181045384.05024/09/2024390.050390.350-6.300-1.61%----391.550382.450933360,417.650
Price Change 
CINTAS CORP.US1729081059183.30024/09/2024183.550183.150+0.150+0.08%----185.000182.6001,878345,464.350
Price Change 
INTEL CORP. DL-,001US458140100120.42024/09/202420.24520.205+0.215+1.06%----20.67520.10011,519234,955.790
Price Change 
TESLA INC. DL -,001US88160R1014226.40024/09/2024226.150224.300+2.100+0.94%----230.200225.100956217,662.400
Price Change 
AMAZON.COM INC. DL-,01US0231351067172.92024/09/2024174.700174.380-1.460-0.84%----175.260170.680992171,246.140
Price Change 
ALPHABET INC.CL.A DL-,001US02079K3059145.46024/09/2024145.800146.000-0.540-0.37%----146.300144.9401,144166,808.500
Price Change 
APPLE INC.US0378331005203.20024/09/2024203.800203.700-0.500-0.25%----205.000203.150738150,998.150
Price Change 
MODERNA INC. DL-,0001US60770K107957.47024/09/202457.63057.870-0.400-0.69%----58.32057.4702,558148,532.710
Price Change 
LINDE PLC EO -,001IE000S9YS762427.20024/09/2024429.000428.800-1.600-0.37%----430.600427.200284122,066.200
Price Change 
SUPER MICRO COMPUT.DL-,01US86800U1043413.10024/09/2024418.950417.350-4.250-1.02%----423.950413.100283119,409.650
Price Change 
NETFLIX INC. DL-,001US64110L1061643.70024/09/2024633.700633.400+10.300+1.63%----645.600633.700177112,933.300
Price Change 
META PLATF. A DL-,000006US30303M1027503.80024/09/2024507.600508.000-4.200-0.83%----510.100500.90016382,670.200
Price Change 
PAYPAL HDGS INC.DL-,0001US70450Y103869.81024/09/202470.14069.720+0.090+0.13%----70.68069.8101,17282,409.660
Price Change 
ADVANCED MIC.DEV. DL-,01US0079031078141.44024/09/2024140.620140.560+0.880+0.63%----142.240139.24050971,929.900
Price Change 
ALPHABET INC.CL C DL-,001US02079K1079146.66024/09/2024146.960147.000-0.340-0.23%----147.280146.52046568,340.600
Price Change 
AMGEN INC. DL-,0001US0311621009296.05024/09/2024300.850300.650-4.600-1.53%----301.450296.05016749,900.250
Price Change 
PDD HOLDINGS SP.ADR/4US7223041028101.00024/09/202495.60092.000+9.000+9.78%----102.00095.60049247,652
Price Change 
CROWDSTRIKE HLD. DL-,0005US22788C1053258.85024/09/2024263.050264.100-5.250-1.99%----265.300257.50013435,426.650
Price Change 
MICRON TECHN. INC. DL-,10US595112103884.25024/09/202484.37084.080+0.170+0.20%----85.93084.25036831,464.740
Price Change 
T-MOBILE US INC.DL,-00001US8725901040180.68024/09/2024181.660182.060-1.380-0.76%----182.660180.50017031,040.600
Price Change 
MONDELEZ INTL INC. AUS609207105866.40024/09/202466.94067.100-0.700-1.04%----67.10066.40038525,740
Price Change 
INTUIT INC. DL-,01US4612021034570.60024/09/2024577.100575.600-5.000-0.87%----577.100570.6004022,860
Price Change 
BROADCOM INC. DL-,001US11135F1012156.68024/09/2024155.620155.140+1.540+0.99%----156.980155.52010516,391.980
Price Change 
COSTCO WHOLESALE DL-,005US22160K1051805.20024/09/2024822.000824.600-19.400-2.35%----822.000804.6001915,287.400
Price Change 
AUTOM. DATA PROC. DL -,10US0530151036246.45024/09/2024249.350249.350-2.900-1.16%----250.250246.4505012,512.500
Price Change 
PALO ALTO NETWKS DL-,0001US6974351057306.90024/09/2024309.250308.650-1.750-0.57%----309.250306.3004012,252
Price Change 
GE HEALTHC.TECH.INC. -,01US36266G107681.82024/09/202481.30081.180+0.640+0.79%----81.82081.3001209,813.600
Price Change 
CONSTELLATION ENERGYUS21037T1097226.55024/09/2024230.300240.150-13.600-5.66%----232.400226.550368,322.750
Price Change 
CISCO SYSTEMS DL-,001US17275R102346.98024/09/202446.83546.875+0.105+0.22%----47.07546.8301607,494.200
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.