NASDAQ 100 INDEX/ US6311011026
NDX.X| 23.05.2024 16:59:44 | Diff. +32,173 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.737,375XXP | +0,17% | 18.907,137 | 18.907,543 | 18.733,490 | 18.705,202 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 453,150 | +1,73% | +2,36% | -20,58% | +31,58% | +12,19% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 151,620 | +0,15% | +6,88% | +34,20% | +51,85% | +138,40% | Märkte | |
| AIRBNB INC. DL-,01 | 131,400 | -1,10% | -12,53% | +11,62% | +29,36% | +19,67% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 163,580 | -0,07% | +9,55% | +27,32% | +43,04% | +69,18% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 162,060 | -0,27% | +9,60% | +27,63% | +42,48% | +72,02% | Märkte | |
| AMAZON.COM INC. DL-,01 | 168,820 | -0,01% | +0,50% | +25,67% | +57,83% | +28,33% | Märkte | |
| AMER. EL. PWR DL 6,50 | 83,000 | -2,35% | +4,40% | +15,60% | +3,65% | +17,22% | Märkte | |
| AMGEN INC. DL-,0001 | 284,300 | -1,39% | +11,16% | +17,00% | +36,16% | +38,08% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 217,200 | +9,72% | +22,24% | +30,45% | +24,08% | +65,60% | Märkte | |
| ANSYS INC. DL-,01 | 301,500 | +0,63% | -1,15% | +10,52% | +8,38% | +10,64% | Märkte | |
| APPLE INC. | 174,360 | -1,15% | +11,93% | -0,72% | +9,44% | +68,82% | Märkte | |
| APPLIED MATERIALS INC. | 206,350 | +1,95% | +14,25% | +51,68% | +78,91% | +94,60% | Märkte | |
| ASML HOLDING NY EO-,09 | 882,000 | +4,26% | +5,50% | +41,35% | +38,24% | +68,32% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 72,500 | +0,69% | +10,69% | +27,19% | +4,32% | +53,93% | Märkte | |
| ATLASSIAN CORP. CL.A | 161,360 | +0,54% | -10,46% | -1,61% | +9,40% | -12,19% | Märkte | |
| AUTODESK INC. | 204,450 | +0,99% | +0,37% | +10,07% | +11,83% | -11,03% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 233,600 | -0,06% | +1,28% | +10,06% | +17,06% | +44,82% | Märkte | |
| BAKER HUGHES CO. | 29,595 | -0,42% | -3,68% | -3,41% | +13,00% | +42,42% | Märkte | |
| BIOGEN INC. DL -,0005 | 208,300 | +0,29% | +14,99% | -1,47% | -25,82% | -11,49% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.550,000 | +0,51% | +7,61% | +24,00% | +42,00% | +88,73% | Märkte | |
| BROADCOM INC. DL-,001 | 1.284,400 | -0,54% | +11,03% | +43,59% | +100,78% | +245,69% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 274,100 | +1,16% | +3,75% | +10,70% | +43,88% | +166,69% | Märkte | |
| CDW CORP. DL-,01 | 218,400 | +3,51% | -2,50% | +10,30% | +38,23% | +59,42% | Märkte | |
| CHARTER COM. CL. A | 248,700 | -0,72% | -0,76% | -32,87% | -20,76% | -56,21% | Märkte | |
| CINTAS CORP. | 648,000 | +0,28% | +4,11% | +27,41% | +51,40% | +125,16% | Märkte | |
| CISCO SYSTEMS DL-,001 | 43,315 | -1,56% | -4,13% | -1,98% | -4,36% | +0,09% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 67,400 | -0,44% | +5,15% | +21,66% | +13,47% | +34,26% | Märkte | |
| COGNIZANT TECH. SOL.A | 63,660 | -0,30% | +0,28% | -1,85% | +8,43% | +9,34% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,050 | +0,24% | -4,93% | -7,11% | -4,15% | -20,36% | Märkte | |
| CONSTELLATION ENERGY | 207,700 | +2,67% | +18,05% | +82,07% | +167,52% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
