NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-24 10:30:00 PM | Chg. +92.645 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,944.843XXP | +0.47% | 19,917.564 | 19,984.467 | 19,739.667 | 19,852.198 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 220.150 | +1.38% | +9.07% | -6.74% | +19.71% | +70.74% | Markets | |
| MARVELL TECH. GRP DL-,002 | 64.030 | -0.61% | +0.33% | +4.18% | +29.56% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,881.200 | -0.25% | +5.59% | +29.86% | +54.93% | +17.50% | Markets | |
| META PLATF. A DL-,000006 | 503.800 | -0.83% | +6.86% | +6.98% | +78.59% | +67.24% | Markets | |
| MICROCHIP TECH. DL-,001 | 69.460 | +0.58% | -5.12% | -14.73% | -3.07% | -1.49% | Markets | |
| MICRON TECHN. INC. DL-,10 | 84.250 | +0.20% | -7.81% | -17.24% | +32.30% | +34.58% | Markets | |
| MICROSOFT DL-,00000625 | 384.050 | -1.61% | +3.73% | -3.36% | +29.22% | +50.49% | Markets | |
| MODERNA INC. DL-,0001 | 57.470 | -0.69% | -21.68% | -41.02% | -38.51% | -84.37% | Markets | |
| MONDELEZ INTL INC. A | 66.400 | -1.04% | +4.57% | -0.95% | +0.03% | +28.68% | Markets | |
| MONGODB INC. CL.A | 250.900 | +0.24% | +13.92% | -23.32% | -19.79% | -41.45% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.995 | -0.03% | +12.91% | -14.79% | -8.39% | +18.94% | Markets | |
| NETFLIX INC. DL-,001 | 643.700 | +1.63% | +5.52% | +10.94% | +80.36% | +27.85% | Markets | |
| NVIDIA CORP. DL-,001 | 108.000 | +3.03% | -6.09% | +24.17% | +175.72% | +471.61% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 210.000 | +0.96% | -5.83% | -7.33% | +15.70% | +14.96% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 177.850 | +1.17% | -1.85% | -56.30% | -52.87% | -30.06% | Markets | |
| ON SEMICOND. DL-,01 | 63.230 | +0.64% | -6.42% | -8.20% | -26.66% | +50.60% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.500 | +0.40% | -0.54% | -6.72% | +15.80% | +88.62% | Markets | |
| PACCAR INC. DL 1 | 88.690 | -0.02% | +3.15% | -22.86% | +12.45% | +93.31% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 306.900 | -0.57% | -1.46% | +15.81% | +43.78% | +121.86% | Markets | |
| PAYCHEX INC. DL-,01 | 119.000 | -1.62% | +2.75% | +6.25% | +11.42% | +27.00% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 69.810 | +0.13% | +8.86% | +16.21% | +27.86% | -70.43% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 101.000 | +9.78% | -18.88% | -11.09% | +13.74% | +21.69% | Markets | |
| PEPSICO INC. DL-,0166 | 152.380 | -1.58% | -2.35% | -4.34% | -8.02% | +15.97% | Markets | |
| QUALCOMM INC. DL-,0001 | 149.260 | -0.09% | -3.43% | -5.35% | +46.51% | +30.93% | Markets | |
| REGENERON PHARMAC.DL-,001 | 930.000 | -6.59% | -13.00% | +3.68% | +20.62% | +72.09% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 492.700 | -1.50% | +1.40% | -3.96% | +6.48% | +25.98% | Markets | |
| ROSS STRS INC. DL-,01 | 135.640 | +0.07% | -6.61% | +0.38% | +27.65% | +37.43% | Markets | |
| STARBUCKS CORP. | 84.730 | -0.88% | +0.68% | +0.87% | -3.28% | -12.94% | Markets | |
| SYNOPSYS INC. DL-,01 | 452.350 | -0.37% | -6.76% | -17.68% | +8.43% | +66.12% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 134.820 | +0.58% | -5.00% | -4.41% | +3.60% | +7.55% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
