2024-09-18 10:30:00 PM Chg. -87.903 Open High Low Previous Close
19,344.494XXP -0.45% 19,478.506 19,643.508 19,330.811 19,432.397
19,339.86 -0.48% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
LULULEMON ATHLETICA INC.243.000+0.75%+3.56%
+4.20%-43.20%-32.55%-32.70%Markets 
MARRIOTT INTL A DL-,01214.650+1.92%+3.25%
+7.77%-6.39%+16.43%+74.85%Markets 
MARVELL TECH. GRP DL-,00264.460-0.40%-3.88%
+1.88%+7.52%+27.29%-Markets 
MERCADOLIBRE INC. DL-,0011,863.800-0.06%-3.24%
+2.78%+36.00%+44.53%+16.12%Markets 
META PLATF. A DL-,000006484.300+0.96%+1.86%
+1.64%+6.21%+70.08%+56.58%Markets 
MICROCHIP TECH. DL-,00168.770-0.10%+0.22%
-6.13%-14.34%-5.30%-0.32%Markets 
MICRON TECHN. INC. DL-,1078.660-1.42%-0.04%
-18.76%-8.81%+19.07%+24.40%Markets 
MICROSOFT DL-,00000625387.900-0.68%+0.73%
+2.35%+0.05%+26.33%+51.49%Markets 
MODERNA INC. DL-,000162.800-2.62%-0.70%
-22.56%-35.25%-37.35%-82.70%Markets 
MONDELEZ INTL INC. A67.510-0.15%+0.60%
+5.58%+1.43%+0.88%+31.06%Markets 
MONGODB INC. CL.A252.300-2.32%-6.10%
+9.77%-20.76%-24.23%-41.30%Markets 
MONSTER BEVER.NEW DL-,00547.240+3.21%+4.97%
+11.64%-15.33%-9.97%+16.27%Markets 
NETFLIX INC. DL-,001621.000-1.96%+0.40%
+0.29%+8.78%+67.39%+24.81%Markets 
NVIDIA CORP. DL-,001102.140-1.58%-5.25%
-12.72%+24.71%+150.04%+445.50%Markets 
NXP SEMICONDUCTORS EO-,20208.000+0.48%-1.42%
-9.57%-4.50%+11.89%+15.20%Markets 
OLD DOMIN.FR.LINE DL-,10177.100+1.17%+2.52%
-1.31%-54.59%-53.07%-27.89%Markets 
ON SEMICOND. DL-,0163.620+0.17%+1.84%
-8.29%-6.72%-27.42%+53.34%Markets 
O'REILLY AUTOMOTIV.DL-,011,019.000+0.64%+0.89%
+0.94%-0.29%+16.91%+97.86%Markets 
PACCAR INC. DL 186.700-1.52%+1.19%
+0.39%-22.00%+8.95%+86.16%Markets 
PALO ALTO NETWKS DL-,0001296.700-2.55%-4.95%
-3.72%+15.49%+34.53%+117.63%Markets 
PAYCHEX INC. DL-,01119.340-1.91%-1.47%
+5.55%+7.22%+9.89%+28.96%Markets 
PAYPAL HDGS INC.DL-,000165.840+2.57%+3.85%
+5.65%+13.65%+13.36%-72.17%Markets 
PDD HOLDINGS SP.ADR/488.400-0.23%+0.45%
-34.76%-24.32%-3.91%+4.74%Markets 
PEPSICO INC. DL-,0166157.660-0.97%-1.55%
+0.68%-0.24%-5.59%+19.51%Markets 
QUALCOMM INC. DL-,0001151.540+0.69%+1.88%
-2.65%+0.21%+46.61%+33.07%Markets 
REGENERON PHARMAC.DL-,0011,036.000+1.17%+0.24%
-3.85%+17.19%+35.60%+87.34%Markets 
ROPER TECHNOLOGIES DL-,01493.900-0.20%-0.48%
-0.04%-2.35%+5.17%+21.92%Markets 
ROSS STRS INC. DL-,01135.780+0.44%-1.65%
+2.11%+1.01%+24.48%+40.84%Markets 
STARBUCKS CORP.86.540+0.27%-3.34%
+3.75%+2.66%-2.55%-11.20%Markets 
SYNOPSYS INC. DL-,01446.100-0.81%+0.63%
-10.66%-16.93%+3.89%+61.05%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.