NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-09-18 10:30:00 PM | Chg. -87.903 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,344.494XXP | -0.45% | 19,478.506 | 19,643.508 | 19,330.811 | 19,432.397 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| LULULEMON ATHLETICA INC. | 243.000 | +0.75% | +4.20% | -43.20% | -32.55% | -32.70% | Markets | |
| MARRIOTT INTL A DL-,01 | 214.650 | +1.92% | +7.77% | -6.39% | +16.43% | +74.85% | Markets | |
| MARVELL TECH. GRP DL-,002 | 64.460 | -0.40% | +1.88% | +7.52% | +27.29% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,863.800 | -0.06% | +2.78% | +36.00% | +44.53% | +16.12% | Markets | |
| META PLATF. A DL-,000006 | 484.300 | +0.96% | +1.64% | +6.21% | +70.08% | +56.58% | Markets | |
| MICROCHIP TECH. DL-,001 | 68.770 | -0.10% | -6.13% | -14.34% | -5.30% | -0.32% | Markets | |
| MICRON TECHN. INC. DL-,10 | 78.660 | -1.42% | -18.76% | -8.81% | +19.07% | +24.40% | Markets | |
| MICROSOFT DL-,00000625 | 387.900 | -0.68% | +2.35% | +0.05% | +26.33% | +51.49% | Markets | |
| MODERNA INC. DL-,0001 | 62.800 | -2.62% | -22.56% | -35.25% | -37.35% | -82.70% | Markets | |
| MONDELEZ INTL INC. A | 67.510 | -0.15% | +5.58% | +1.43% | +0.88% | +31.06% | Markets | |
| MONGODB INC. CL.A | 252.300 | -2.32% | +9.77% | -20.76% | -24.23% | -41.30% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.240 | +3.21% | +11.64% | -15.33% | -9.97% | +16.27% | Markets | |
| NETFLIX INC. DL-,001 | 621.000 | -1.96% | +0.29% | +8.78% | +67.39% | +24.81% | Markets | |
| NVIDIA CORP. DL-,001 | 102.140 | -1.58% | -12.72% | +24.71% | +150.04% | +445.50% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 208.000 | +0.48% | -9.57% | -4.50% | +11.89% | +15.20% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 177.100 | +1.17% | -1.31% | -54.59% | -53.07% | -27.89% | Markets | |
| ON SEMICOND. DL-,01 | 63.620 | +0.17% | -8.29% | -6.72% | -27.42% | +53.34% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,019.000 | +0.64% | +0.94% | -0.29% | +16.91% | +97.86% | Markets | |
| PACCAR INC. DL 1 | 86.700 | -1.52% | +0.39% | -22.00% | +8.95% | +86.16% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 296.700 | -2.55% | -3.72% | +15.49% | +34.53% | +117.63% | Markets | |
| PAYCHEX INC. DL-,01 | 119.340 | -1.91% | +5.55% | +7.22% | +9.89% | +28.96% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 65.840 | +2.57% | +5.65% | +13.65% | +13.36% | -72.17% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 88.400 | -0.23% | -34.76% | -24.32% | -3.91% | +4.74% | Markets | |
| PEPSICO INC. DL-,0166 | 157.660 | -0.97% | +0.68% | -0.24% | -5.59% | +19.51% | Markets | |
| QUALCOMM INC. DL-,0001 | 151.540 | +0.69% | -2.65% | +0.21% | +46.61% | +33.07% | Markets | |
| REGENERON PHARMAC.DL-,001 | 1,036.000 | +1.17% | -3.85% | +17.19% | +35.60% | +87.34% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 493.900 | -0.20% | -0.04% | -2.35% | +5.17% | +21.92% | Markets | |
| ROSS STRS INC. DL-,01 | 135.780 | +0.44% | +2.11% | +1.01% | +24.48% | +40.84% | Markets | |
| STARBUCKS CORP. | 86.540 | +0.27% | +3.75% | +2.66% | -2.55% | -11.20% | Markets | |
| SYNOPSYS INC. DL-,01 | 446.100 | -0.81% | -10.66% | -16.93% | +3.89% | +61.05% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
