NASDAQ 100 INDEX/ US6311011026
NDX.X2024-03-28 9:30:00 PM | Chg. -26.153 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,254.689XXP | -0.14% | 18,263.411 | 18,308.316 | 18,231.383 | 18,280.842 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
COPART INC. | 53.500 | +1.38% | +9.52% | +30.41% | +58.92% | +18.23% | Markets | |
COSTAR GROUP INC. DL-,01 | 88.500 | +0.57% | +11.32% | +22.07% | +40.97% | +28.26% | Markets | |
COSTCO WHOLESALE DL-,005 | 672.100 | -0.41% | -2.97% | +25.27% | +49.29% | +125.05% | Markets | |
CROWDSTRIKE HLD. DL-,0005 | 296.950 | -0.42% | -1.23% | +89.57% | +149.50% | +99.30% | Markets | |
CSX CORP. DL 1 | 33.820 | +1.26% | -2.54% | +17.02% | +25.26% | +23.40% | Markets | |
DATADOG INC. A DL-,00001 | 114.480 | -0.59% | -2.27% | +35.85% | +81.77% | +75.15% | Markets | |
DEXCOM INC. DL-,001 | 130.100 | +0.05% | +24.05% | +43.57% | +22.74% | +74.54% | Markets | |
DIAMONDBACK ENERGY DL-,01 | 182.120 | +1.73% | +10.04% | +22.44% | +51.11% | +185.14% | Markets | |
DOLLAR TREE INC. DL-,01 | 121.600 | +2.18% | -9.25% | +20.87% | -7.47% | +25.72% | Markets | |
DOORDASH INC.CL.A -,00001 | 127.000 | -1.55% | +13.39% | +72.79% | +132.35% | - | Markets | |
EL. ARTS INC. DL-,01 | 121.160 | +0.12% | -5.62% | +7.54% | +10.59% | +5.82% | Markets | |
EXELON CORP. | 34.595 | +2.55% | +5.09% | -2.80% | -8.41% | +32.21% | Markets | |
FASTENAL CO. DL-,01 | 71.970 | +1.57% | +6.34% | +36.96% | +47.59% | +67.94% | Markets | |
FORTINET INC. DL-,001 | 62.310 | +0.19% | -1.97% | +12.25% | +4.48% | +96.41% | Markets | |
GE HEALTHC.TECH.INC. -,01 | 83.000 | +0.61% | -1.78% | +25.76% | +13.70% | - | Markets | |
GILEAD SCIENCES DL-,001 | 67.960 | +1.49% | +1.80% | -4.44% | -9.05% | +20.99% | Markets | |
GLOBALFOUNDR. INC. DL-,02 | 47.620 | +2.36% | -1.41% | -13.89% | -22.81% | - | Markets | |
HONEYWELL INTL DL1 | 188.880 | +1.92% | +4.75% | +7.86% | +8.69% | +1.37% | Markets | |
IDEXX LABS INC. DL-,10 | 499.600 | +1.96% | -5.45% | +21.29% | +10.76% | +23.11% | Markets | |
ILLUMINA INC. DL-,01 | 127.060 | +0.65% | -3.42% | +1.31% | -37.35% | -62.08% | Markets | |
INTEL CORP. DL-,001 | 40.895 | +1.41% | +3.11% | +22.81% | +39.57% | -25.17% | Markets | |
INTUIT INC. DL-,01 | 597.900 | +0.35% | -1.42% | +23.55% | +53.96% | +88.79% | Markets | |
INTUITIVE SURGIC. DL-,001 | 370.500 | -1.00% | +3.10% | +32.32% | +60.46% | +80.12% | Markets | |
KEURIG DR PEPPER DL-,01 | 28.495 | +0.23% | +2.87% | -4.36% | -12.23% | -4.23% | Markets | |
KLA CORP. DL -,001 | 641.000 | -0.16% | +3.81% | +46.95% | +83.64% | +143.17% | Markets | |
KRAFT HEINZ CO.DL -,01 | 33.605 | -0.41% | +2.55% | +5.84% | -5.83% | -3.30% | Markets | |
LAM RESEARCH CORP.DL-,001 | 889.100 | +0.46% | +2.29% | +50.01% | +99.78% | +79.00% | Markets | |
LINDE PLC EO -,001 | 431.000 | +0.64% | +4.28% | +21.15% | +34.14% | +80.41% | Markets | |
LULULEMON ATHLETICA INC. | 362.950 | +1.81% | -14.88% | -0.17% | +6.67% | +37.30% | Markets | |
MARRIOTT INTL A DL-,01 | 235.950 | +0.81% | +3.10% | +25.15% | +58.08% | +92.33% | Markets |