OverviewChartConstituents
TradeGate
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

5/21/2024 10:30:00 PM Chg. +39.611 Open High Low Previous Close
18,713.798XXP +0.21% 18,603.987 18,721.177 18,589.912 18,674.187
18,696.25 -0.10% 5/22/2024  12:12:41 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADOBE INC.US00724F1012443.40012:10 PM446.650444.000-0.600-0.14%443.45040444.25019446.650443.050529234,949.900
Markets 
META PLATF. A DL-,000006US30303M1027427.55012:12 PM427.750428.150-0.600-0.14%427.150250427.550250428.900427.1003,9931.71 mill.
Markets 
APPLE INC.US0378331005176.88012:12 PM177.200177.200-0.320-0.18%176.840500176.880500177.440176.52023,9074.23 mill.
Markets 
PACCAR INC. DL 1US693718108896.96010:43 AM96.96097.140-0.180-0.19%97.04010397.51010396.96096.960363,490.560
Markets 
LINDE PLC EO -,001IE000S9YS762399.6012:12 PM400.80400.40-0.80-0.20%399.60100400.2080401.20399.202,6791.07 mill.
Markets 
PALO ALTO NETWKS DL-,0001US6974351057286.35012:11 PM287.350287.000-0.650-0.23%286.35040286.45018287.950285.9001,164333,742
Markets 
ANSYS INC. DL-,01US03662Q1058300.8011:03 AM300.10301.50-0.70-0.23%299.4040302.0034300.80298.7011534,517.50
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053321.5012:07 PM323.45322.30-0.80-0.25%320.1016321.4562323.45320.05502161,285.65
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103858.9412:12 PM59.2359.10-0.16-0.27%58.9425059.0125059.2358.945,775340,947.29
Markets 
NVIDIA CORP. DL-,001US67066G1040875.50012:12 PM879.900878.200-2.700-0.31%875.100100875.500100880.900873.50024,07721.14 mill.
Markets 
COPART INC.US217204106150.4812:03 PM50.7050.65-0.17-0.34%50.4815950.7215850.7050.44874,407.42
Markets 
FORTINET INC. DL-,001US34959E109156.26010:38 AM56.33056.450-0.190-0.34%56.26017856.39017756.49056.26021011,819.610
Markets 
MICROCHIP TECH. DL-,001US595017104287.71010:42 AM88.00088.020-0.310-0.35%87.67011488.33011388.59087.71019717,353.770
Markets 
COGNIZANT TECH. SOL.AUS192446102363.13010:54 AM63.13063.370-0.240-0.38%62.97011163.44011063.13063.1301006,313
Markets 
MARVELL TECH. GRP DL-,002US573874104167.189:26 AM67.8867.44-0.26-0.39%67.4315068.1015067.8867.16744,996.03
Markets 
MONGODB INC. CL.AUS60937P1066335.2011:01 AM335.65336.50-1.30-0.39%335.1045337.6045335.65335.20268,718.10
Markets 
OLD DOMIN.FR.LINE DL-,10US6795801009161.0511:37 AM161.05161.80-0.75-0.46%161.05125162.80123161.05161.0517728,505.85
Markets 
O'REILLY AUTOMOTIV.DL-,01US67103H1077913.20010:36 AM913.200918.000-4.800-0.52%913.80011920.40011913.200913.20021,826.400
Markets 
REGENERON PHARMAC.DL-,001US75886F1075910.80011:39 AM915.800915.600-4.800-0.52%911.20011915.80011915.800910.4001412,773.400
Markets 
AMER. EL. PWR DL 6,50US025537101785.50011:01 AM85.50086.000-0.500-0.58%85.00011885.50011785.50085.500504,275
Markets 
MARRIOTT INTL A DL-,01US5719032022218.75010:40 AM218.750220.100-1.350-0.61%218.75024220.30046218.750218.750122,625
Markets 
ANALOG DEVICES INC.DL-166US0326541051197.8608:01 AM197.900199.200-1.340-0.67%197.60040198.58040197.900197.8605989.460
Markets 
ASTRAZENECA DL-,25 SP.ADRUS046353108972.5010:03 AM73.0073.00-0.50-0.68%72.5014073.0014073.0072.5034324,903
Markets 
COMCAST CORP. A DL-,01US20030N101936.03512:00 PM35.94036.290-0.255-0.70%36.03522336.39022136.44535.9401,88368,086.340
Markets 
ILLUMINA INC. DL-,01US452327109098.20012:09 PM98.73098.900-0.700-0.71%98.20015298.80015298.80098.20049648,894.120
Markets 
CADENCE DESIGN SYS DL-,01US1273871087265.40011:41 AM267.200267.950-2.550-0.95%265.75020267.35056268.350265.400460122,785.750
Markets 
TESLA INC. DL -,001US88160R1014169.58012:11 PM171.000171.820-2.240-1.30%169.500300169.580300171.000168.74033,4845.68 mill.
Markets 
LULULEMON ATHLETICA INC.US5500211090285.0012:00 PM288.30298.75-13.75-4.60%284.4018285.2040288.30283.801,029295,005.35
Markets 
BAKER HUGHES CO.US05722G100430.845/21/202430.7131.16--30.1229930.7229430.8430.7140012,309
Markets 
CHARTER COM. CL. AUS16119P1084254.105/21/2024251.95252.65--252.1024254.6024254.10251.554411,122.20
Markets