IEX317.3531/05/2024319.77320.19-2.84-0.89%----320.06312.5031,85410.05 mill.
Lang & Schwarz290.3031/05/2024293.30293.30-3.00-1.02%290.30-295.00-293.90288.10--
gettex290.00031/05/2024295.700295.900-5.900-1.99%292.40064292.80064295.700288.90051,461.400
TradeGate289.7031/05/2024291.40295.70-6.00-2.03%291.1020294.2020291.40289.7015244,219.50
Quotrix290.500031/05/2024294.7000296.7000-6.2000-2.09%292.200019292.900019294.7000290.500051,452.5000
Hannover293.5031/05/2024293.50295.40-1.90-0.64%----293.50293.5000.00
Frankfurt293.500031/05/2024293.5000295.5000-2.0000-0.68%----293.5000293.500000.0000
Berlin293.5031/05/2024293.50295.50-2.00-0.68%289.50120290.30120293.50293.5000.00
München295.8031/05/2024295.80297.90-2.10-0.70%----295.80295.8000.00
NASDAQ317.450031/05/2024320.5100319.9100-2.4600-0.77%310.0000100335.4000100320.8700312.2700729,944139.45 mill.
Stuttgart292.20031/05/2024293.300295.200-3.000-1.02%----293.300292.20000.000
Cboe US316.6331/05/2024318.82320.41-3.78-1.18%----319.97312.9619,8082.17 mill.
LSE International Off-book314.8231/05/2024319.68320.36-5.54-1.73%----319.70312.8418257,408.17
Düsseldorf290.0031/05/2024293.00296.00-6.00-2.03%----293.00290.0000.00
Vienna Global Market289.8031/05/2024289.80296.30-6.50-2.19%----289.80289.800-
London International328.1824/05/2024328.18340.53------332.72326.2819,4726.19 mill.
Turquoise--------------