Quotrix | 300.50002024-10-31 | 300.5000303.5000 | -3.0000-0.99% | 293.000019 | 296.100019 | 300.5000300.5000 | -- | |
TradeGate | 295.802024-10-31 | 295.80302.80 | -7.00-2.31% | 293.0034 | 296.1033 | 295.80295.80 | 3887.40 | |
IEX | 320.282024-10-31 | 326.51328.74 | -8.46-2.57% | -- | -- | 326.54319.80 | 20,8666.74 mill. | |
gettex | 295.0002024-10-31 | 298.800303.000 | -8.000-2.64% | 294.60038 | 297.70038 | 299.300294.800 | 2589.800 | |
Lang & Schwarz | 292.202024-10-31 | 300.30300.30 | -8.10-2.70% | 292.20- | 296.90- | 301.90292.20 | -- | |
München | 301.502024-10-31 | 301.50301.50 | 0.000.00% | -- | -- | 301.50301.50 | 00.00 | |
Berlin | 298.702024-10-31 | 298.70302.00 | -3.30-1.09% | 294.10120 | 295.00120 | 298.70298.70 | 00.00 | |
Frankfurt | 298.80002024-10-31 | 298.8000302.5000 | -3.7000-1.22% | -- | -- | 298.8000298.8000 | 00.0000 | |
Vienna Global Market | 296.402024-10-31 | 299.60302.70 | -6.30-2.08% | -- | -- | 301.00296.40 | 0- | |
LSE International Off-book | 322.572024-10-31 | 325.45329.55 | -6.98-2.12% | -- | -- | 325.45322.02 | 25181,047.18 | |
Hannover | 295.802024-10-31 | 298.80302.50 | -6.70-2.21% | -- | -- | 298.80295.80 | 00.00 | |
Düsseldorf | 294.902024-10-31 | 298.40302.20 | -7.30-2.42% | -- | -- | 299.00294.90 | 00.00 | |
NASDAQ | 320.41002024-10-31 | 326.4500328.5700 | -8.1600-2.48% | 320.4100200 | 337.7700200 | 326.6000319.6901 | 486,40887.33 mill. | |
Cboe US | 320.562024-10-31 | 324.78329.29 | -8.73-2.65% | 300.002 | -- | 324.78320.47 | 11,4151.22 mill. | |
Stuttgart | 294.1002024-10-31 | 298.300302.300 | -8.200-2.71% | -- | -- | 298.300294.100 | 00.000 | |
London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |