NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 22:30:00 | Chg. -51.867 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,700.431XXP | -0.26% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Fortinet | 58.56 | +1.07% | -4.53% | -1.21% | -18.19% | +22.00% | Marchés | |
| Microsoft Corp | 449.78 | +0.96% | +4.58% | +19.93% | +34.25% | +68.39% | Marchés | |
| Kraft Heinz Company (The) | 32.96 | +0.92% | -8.09% | -9.35% | -8.19% | -18.36% | Marchés | |
| MercadoLibre | 1,598.56 | +0.92% | -5.65% | +0.62% | +30.37% | +3.53% | Marchés | |
| Regeneron Pharmaceuticals | 1,053.29 | +0.89% | +7.03% | +24.37% | +35.06% | +93.44% | Marchés | |
| Tesla | 183.03 | +0.85% | +2.11% | -27.59% | -28.65% | -19.20% | Marchés | |
| Electronic Arts | 139.04 | +0.84% | +2.94% | +0.99% | +11.02% | +0.30% | Marchés | |
| Automatic Data Processing | 247.99 | +0.82% | -0.39% | +7.34% | +16.02% | +26.44% | Marchés | |
| Monster Beverage Corp | 49.07 | +0.80% | -6.89% | -12.41% | -16.97% | +8.90% | Marchés | |
| Verisk Analytics | 270.42 | +0.79% | +7.45% | +14.49% | +20.55% | +55.99% | Marchés | |
| Mondelez International | 66.55 | +0.74% | -2.56% | -6.57% | -8.92% | +6.23% | Marchés | |
| Paychex | 125.97 | +0.74% | +1.38% | +5.11% | +16.24% | +22.12% | Marchés | |
| Illumina | 108.95 | +0.70% | +2.34% | -22.18% | -46.01% | -76.72% | Marchés | |
| Analog Devices | 230.97 | +0.67% | -0.68% | +17.15% | +24.21% | +38.31% | Marchés | |
| Zscaler | 179.50 | +0.51% | +4.57% | -19.07% | +25.79% | -18.23% | Marchés | |
| DexCom | 116.62 | +0.47% | -8.43% | -4.54% | -7.98% | +9.71% | Marchés | |
| Trade Desk (The) | 97.73 | +0.47% | +3.12% | +33.07% | +28.25% | +28.80% | Marchés | |
| Copart | 54.26 | +0.45% | +0.46% | +11.19% | +21.69% | +65.18% | Marchés | |
| Keurig Dr Pepper | 34.38 | +0.44% | +0.53% | +4.69% | +10.26% | -0.55% | Marchés | |
| Astrazeneca PLC | 78.88 | +0.41% | +0.46% | +18.97% | +9.40% | +34.93% | Marchés | |
| PepsiCo | 167.31 | +0.40% | -5.98% | -0.22% | -10.08% | +14.81% | Marchés | |
| Fastenal Company | 65.36 | +0.39% | -1.01% | +0.02% | +14.89% | +26.50% | Marchés | |
| Honeywell International Inc | 215.02 | +0.38% | +7.68% | +4.54% | +7.48% | -1.22% | Marchés | |
| Roper Technologies Inc | 561.49 | +0.38% | +3.05% | +3.42% | +21.87% | +21.60% | Marchés | |
| Cintas Corp | 708.76 | +0.37% | +3.89% | +18.99% | +46.90% | +87.62% | Marchés | |
| lululemon athletica | 311.95 | +0.36% | +2.95% | -38.83% | -16.68% | -13.71% | Marchés | |
| Cognizant Technology Solutions... | 68.37 | +0.36% | +0.04% | -9.02% | +10.20% | -2.09% | Marchés | |
| Booking Holdings | 3,988.94 | +0.31% | +5.09% | +12.80% | +52.05% | +77.56% | Marchés | |
| CSX Corp | 33.42 | +0.27% | -1.07% | -3.55% | +2.08% | +5.39% | Marchés | |
| Starbucks Corp | 79.91 | +0.23% | +1.34% | -16.15% | -18.72% | -28.65% | Marchés |
