NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:27:46 | Diff. -38.687 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'557.964XXP | -0.21% | 18'589.977 | 18'669.498 | 18'553.303 | 18'596.651 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Marvell Technology Group LtdUS5738741041 | 73.0321:59 | 70.4970.15 | +2.88+4.11% | 70.21150 | -- | 74.5370.49 | 432'85731.78 Mio. | Märkte |
| Trade Desk (The)US88339J1051 | 93.2121:59 | 90.1590.20 | +3.02+3.34% | -- | -- | 95.2990.15 | 413'60238.85 Mio. | Märkte |
| ModernaUS60770K1079 | 132.7021:59 | 129.75129.07 | +3.63+2.81% | -- | -- | 133.01127.92 | 72'0919.48 Mio. | Märkte |
| Walgreens Boots AllianceUS9314271084 | 18.3521:59 | 17.9617.88 | +0.47+2.63% | -- | -- | 18.3517.84 | 150'2782.73 Mio. | Märkte |
| Intel CorpUS4581401001 | 32.0521:59 | 31.6331.28 | +0.77+2.46% | -- | 36.00300 | 32.2631.53 | 1.72 Mio.54.87 Mio. | Märkte |
| Charter CommunicationsUS16119P1084 | 277.5921:59 | 273.07271.74 | +5.85+2.15% | -- | -- | 277.93271.31 | 41'27611.33 Mio. | Märkte |
| Cognizant Technology Solutions...US1924461023 | 70.3321:59 | 68.9368.86 | +1.47+2.13% | -- | -- | 70.7368.93 | 210'99514.83 Mio. | Märkte |
| WorkdayUS98138H1014 | 256.5421:59 | 248.98251.27 | +5.27+2.10% | -- | -- | 256.88248.88 | 95'61524.29 Mio. | Märkte |
| Dollar TreeUS2567461080 | 121.2721:59 | 119.59118.80 | +2.48+2.08% | -- | -- | 123.12119.59 | 108'94913.26 Mio. | Märkte |
| PepsiCoUS7134481081 | 183.1421:59 | 179.68179.47 | +3.67+2.04% | -- | -- | 183.38179.48 | 217'24639.56 Mio. | Märkte |
| Advanced Micro DevicesUS0079031078 | 162.6921:59 | 162.25159.75 | +2.94+1.84% | -- | -- | 168.06159.95 | 769'964127.06 Mio. | Märkte |
| DatadogUS23804L1035 | 120.6121:59 | 118.77118.45 | +2.16+1.82% | -- | -- | 122.13118.25 | 133'38216.13 Mio. | Märkte |
| DexComUS2521311074 | 131.9321:59 | 129.35129.71 | +2.22+1.71% | -- | -- | 132.16129.18 | 94'60412.4 Mio. | Märkte |
| PinduoduoUS7223041028 | 143.4221:59 | 141.83141.32 | +2.10+1.49% | -- | -- | 144.00140.86 | 182'74326.06 Mio. | Märkte |
| Verisk AnalyticsUS92345Y1064 | 251.4721:59 | 248.47247.90 | +3.57+1.44% | -- | -- | 251.86247.82 | 21'2515.33 Mio. | Märkte |
| Palo Alto Networks IncUS6974351057 | 316.6921:59 | 314.32312.26 | +4.43+1.42% | -- | -- | 317.31311.19 | 106'05633.43 Mio. | Märkte |
| Roper Technologies IncUS7766961061 | 538.9121:59 | 534.00531.51 | +7.40+1.39% | -- | -- | 539.67529.82 | 50'81827.29 Mio. | Märkte |
| Automatic Data ProcessingUS0530151036 | 249.9721:59 | 246.56246.59 | +3.38+1.37% | -- | -- | 250.27246.32 | 25'4916.35 Mio. | Märkte |
| Marriott InternationalUS5719032022 | 238.9821:59 | 235.60235.93 | +3.05+1.29% | -- | -- | 239.46235.60 | 57'78113.74 Mio. | Märkte |
| Gilead SciencesUS3755581036 | 67.8721:59 | 67.0167.01 | +0.86+1.28% | -- | -- | 67.9766.85 | 80'2425.43 Mio. | Märkte |
| Electronic ArtsUS2855121099 | 129.1921:59 | 128.06127.67 | +1.52+1.19% | -- | -- | 129.21127.14 | 59'0507.59 Mio. | Märkte |
| MercadoLibreUS58733R1023 | 1'739.6121:59 | 1'727.551'719.34 | +20.27+1.18% | -- | -- | 1'750.321'722.00 | 18'37431.85 Mio. | Märkte |
| Airbnb IncUS0090661010 | 147.1821:59 | 146.34145.70 | +1.48+1.02% | -- | -- | 147.79145.97 | 329'18848.43 Mio. | Märkte |
| Ross StoresUS7782961038 | 134.2721:59 | 132.46133.00 | +1.28+0.96% | -- | -- | 135.43132.46 | 81'91711.05 Mio. | Märkte |
| Keurig Dr PepperUS49271V1008 | 34.1421:59 | 33.8233.82 | +0.32+0.95% | -- | -- | 34.3733.82 | 328'17911.21 Mio. | Märkte |
| Alphabet AUS02079K3059 | 174.1421:59 | 172.43172.60 | +1.54+0.89% | -- | -- | 175.11172.43 | 427'28574.45 Mio. | Märkte |
| Alphabet CUS02079K1079 | 175.4421:59 | 174.60173.92 | +1.52+0.87% | -- | -- | 176.34174.05 | 206'99836.29 Mio. | Märkte |
| Mondelez InternationalUS6092071058 | 71.9221:59 | 71.4571.32 | +0.60+0.84% | -- | -- | 72.0371.35 | 153'15011 Mio. | Märkte |
| FortinetUS34959E1091 | 61.2221:59 | 60.6760.73 | +0.49+0.81% | -- | -- | 61.3559.60 | 119'9277.29 Mio. | Märkte |
| Honeywell International IncUS4385161066 | 206.6421:59 | 205.18205.07 | +1.57+0.77% | -- | -- | 207.29204.77 | 68'97714.24 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
