L&S DAX/ DE000LUSDAX6
LUSDAX| 17/05/2024 23:00:20 | Chg. +39.00 | Bid23:00:20 | Demandez à23:00:20 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,724.00EUR | +0.21% | 18,724.00 | 18,724.00 | 18,685.00 | 18,731.50 | 18,626.50 | 18,685.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 15.475 | +2.55% | +18.81% | +38.85% | +62.79% | +140.74% | Marchés | |
| MERCK KGAA O.N. | 166.550 | -0.89% | +13.61% | +6.42% | +4.42% | +17.79% | Marchés | |
| VONOVIA SE NA O.N. | 29.690 | -0.13% | +21.53% | +17.77% | +61.14% | -42.33% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 25.030 | -0.60% | +41.93% | +114.39% | +5.04% | +1.96% | Marchés | |
| QIAGEN NV EO -,01 | 41.885 | -0.79% | +14.00% | +12.13% | -2.97% | +4.47% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 120.250 | +0.12% | -0.46% | +10.54% | +2.57% | -43.53% | Marchés | |
| CONTINENTAL AG O.N. | 62.160 | -1.11% | +0.84% | -9.49% | -7.42% | -39.49% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.900 | +0.48% | +18.24% | +18.00% | +8.09% | -12.20% | Marchés | |
| ADIDAS AG NA O.N. | 228.800 | -0.04% | +4.19% | +27.31% | +40.33% | -22.87% | Marchés | |
| Porsche AG Vz | 82.400 | -1.10% | -8.16% | -9.31% | -26.98% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.910 | -0.52% | +3.99% | -1.64% | -2.69% | -22.13% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 457.400 | +0.95% | +11.81% | +21.17% | +39.49% | +88.08% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 52.900 | -2.18% | +1.61% | +5.95% | +0.46% | +12.51% | Marchés | |
| ALLIANZ SE NA O.N. | 266.700 | +0.68% | +2.03% | +17.00% | +27.49% | +22.96% | Marchés | |
| RWE AG INH O.N. | 34.730 | -1.50% | +9.11% | -9.46% | -17.07% | +8.40% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | -0.46% | +1.14% | +7.02% | -3.84% | -42.44% | Marchés | |
| SAP SE O.N. | 176.800 | +0.50% | +5.04% | +29.11% | +44.52% | +56.46% | Marchés | |
| COVESTRO AG O.N. | 48.320 | +1.19% | -3.67% | +0.88% | +21.07% | -13.96% | Marchés | |
| BASF SE NA O.N. | 48.835 | -0.07% | -4.26% | +10.32% | +3.84% | -29.37% | Marchés | |
| SYMRISE AG INH. O.N. | 101.900 | +1.90% | -0.39% | +5.16% | -2.63% | -3.14% | Marchés | |
| DT.TELEKOM AG NA | 21.970 | +0.50% | +5.52% | +2.07% | +0.30% | +27.23% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.000 | +0.27% | -8.63% | +15.90% | -0.64% | +9.54% | Marchés | |
| AIRBUS | 158.880 | +0.49% | -0.53% | +20.25% | +23.64% | +63.64% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.700 | -0.78% | +7.12% | +40.63% | +61.01% | +33.71% | Marchés | |
| BAYER AG NA O.N. | 28.535 | +0.11% | +8.95% | -31.41% | -47.07% | -49.55% | Marchés | |
| BEIERSDORF AG O.N. | 144.600 | +0.70% | +7.91% | +16.10% | +14.49% | +49.20% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 184.250 | +1.82% | -1.23% | +9.35% | +10.96% | +31.51% | Marchés | |
| MTU AERO ENGINES NA O.N. | 228.900 | -2.18% | +8.38% | +23.06% | -3.05% | +9.26% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 27.970 | -1.69% | +5.59% | +2.30% | +1.16% | -37.82% | Marchés | |
| INFINEON TECH.AG NA O.N. | 36.810 | +0.14% | +17.21% | +9.65% | +6.37% | +17.96% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
