TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20.09.2024 22:00:00 | Diff. -178,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.746,27XXP | -0,94% | 18.883,89 | 18.910,00 | 18.717,41 | 18.924,30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32,42 | +1,60% | +29,94% | +96,25% | +164,01% | +38,02% | Märkte | |
| RHEINMETALL AG | 488,500 | -1,29% | -8,35% | -2,69% | +95,95% | +500,12% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278,700 | +1,38% | +4,74% | +21,44% | +71,98% | +40,37% | Märkte | |
| SAP SE O.N. | 205,250 | -0,12% | +5,03% | +13,84% | +64,70% | +69,18% | Märkte | |
| COMMERZBANK AG | 15,305 | -1,77% | +17,96% | +22,64% | +58,67% | +188,83% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,186 | -0,26% | +4,17% | +7,40% | +50,89% | +44,90% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,740 | -0,86% | +6,95% | -0,14% | +38,06% | +49,92% | Märkte | |
| SYMRISE AG INH. O.N. | 120,000 | -0,25% | +6,48% | +8,60% | +33,36% | +1,18% | Märkte | |
| ADIDAS AG NA O.N. | 217,300 | -2,99% | +0,60% | +8,73% | +33,23% | -24,02% | Märkte | |
| VONOVIA SE NA O.N. | 31,840 | -0,34% | +6,56% | +19,03% | +32,94% | -41,32% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487,500 | +0,06% | +3,61% | +10,95% | +29,79% | +104,79% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,800 | +1,75% | +6,18% | +12,23% | +27,51% | +45,05% | Märkte | |
| DT.TELEKOM AG NA | 26,160 | +0,77% | +4,60% | +19,45% | +27,21% | +49,93% | Märkte | |
| ALLIANZ SE NA O.N. | 291,700 | +0,21% | +7,44% | +7,42% | +26,00% | +52,02% | Märkte | |
| SIEMENS AG NA O.N. | 166,640 | -1,86% | +1,29% | -5,17% | +25,33% | +11,15% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80,660 | -0,54% | +0,40% | +12,09% | +19,53% | +0,65% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,700 | +0,24% | +0,76% | +2,10% | +18,64% | +64,84% | Märkte | |
| ZALANDO SE | 26,92 | +1,93% | +12,12% | +8,81% | +17,61% | -68,81% | Märkte | |
| E.ON SE NA O.N. | 13,310 | +0,68% | +7,12% | +6,74% | +15,94% | +21,75% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,160 | -1,49% | +1,94% | +33,82% | +8,69% | -21,05% | Märkte | |
| BASF SE NA O.N. | 45,985 | -1,53% | +3,99% | -12,31% | +6,48% | -27,92% | Märkte | |
| AIRBUS | 131,000 | -2,12% | -5,40% | -23,16% | +6,33% | +13,32% | Märkte | |
| COVESTRO AG O.N. | 54,28 | -1,06% | +1,57% | +7,49% | +5,97% | -2,20% | Märkte | |
| QIAGEN NV EO -,01 | 40,06 | -1,80% | -4,94% | -0,45% | +3,04% | -17,52% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,01 | -3,24% | -6,23% | -13,15% | +1,91% | -18,60% | Märkte | |
| BEIERSDORF AG O.N. | 128,050 | -0,74% | +1,27% | -3,94% | +1,75% | +25,85% | Märkte | |
| MERCK KGAA O.N. | 158,500 | -5,09% | -7,01% | -1,64% | 0,00% | -19,79% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,000 | -4,04% | -0,18% | -4,77% | -2,88% | -34,13% | Märkte | |
| Daimler Truck Holding AG | 32,30 | -1,67% | -5,72% | -30,39% | -4,15% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,145 | -5,22% | -8,22% | -6,89% | -6,62% | -20,98% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
