L/E-TECDAX TR EUR/ DE0001717072
TDXL| 15.05.2024 09:00:00 | Diff. +0,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.420,54XXP | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,52008:12 | 17,520017,7400 | -0,2200-1,24% | 17,5200180 | 17,6400180 | 17,520017,5200 | 00.0000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 23,280014:08 | 22,540022,7000 | +0,5800+2,56% | 23,3700500 | 23,3800500 | 23,280022,5100 | 1.99946.195,0900 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 245,00008:12 | 245,0000246,0000 | -1,0000-0,41% | 249,000020 | 249,500020 | 245,0000245,0000 | 00.0000 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 46,080010:18 | 45,640045,4600 | +0,6200+1,36% | 46,1200170 | 46,1600170 | 46,080045,6400 | 25511.748 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,46008:12 | 31,460031,5200 | -0,0600-0,19% | 32,0200100 | 32,1600100 | 31,460031,4600 | 00.0000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 95,85008:08 | 95,850095,4500 | +0,4000+0,42% | 96,9000100 | 97,0000100 | 95,850095,8500 | 00.0000 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,22008:12 | 28,220028,2600 | -0,0400-0,14% | 28,2200220 | 28,3000220 | 28,220028,2200 | 00.0000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,150014:19 | 22,050022,0000 | +0,1500+0,68% | 22,17002.260 | 22,19002.260 | 22,240022,0100 | 3.04967.615,3000 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45,060011:21 | 43,880043,8800 | +1,1800+2,69% | 45,8200200 | 45,9000200 | 45,060043,8800 | 351.553,5000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 72,400012:48 | 73,200073,7000 | -1,3000-1,76% | 73,4000100 | 73,7000100 | 74,200072,4000 | 60043.800 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 10,390013:37 | 10,270010,2200 | +0,1700+1,66% | 10,6000708 | 10,6300708 | 10,530010,2700 | 43.039448.300,3800 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,960015:15 | 23,900024,0800 | -0,1200-0,50% | 23,9400320 | 23,9600320 | 23,960023,8000 | 1.81343.239,8800 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38,280014:28 | 38,100038,2400 | +0,0400+0,10% | 38,3600500 | 38,4200500 | 38,640038,1000 | 1.74766.764,4800 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,705015:13 | 37,170037,2200 | +0,4850+1,30% | 37,64501.330 | 37,65501.330 | 37,730037,1250 | 2.27385.018,4900 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27,160012:34 | 26,820026,8000 | +0,3600+1,34% | 27,4600300 | 27,5000300 | 27,160026,8200 | 401.086,4000 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 19,590014:36 | 19,370019,4500 | +0,1400+0,72% | 19,6100300 | 19,6500300 | 19,670019,3700 | 2755.398,7500 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,500012:47 | 67,650067,9500 | -0,4500-0,66% | 67,5500200 | 67,7500200 | 67,750067,5000 | 49533.491,7500 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 90,450013:02 | 88,850086,4500 | +4,0000+4,63% | 89,200050 | 89,450050 | 90,700088,8500 | 26523.965 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 84,70008:12 | 84,700084,7500 | -0,0500-0,06% | 87,000090 | 87,100090 | 84,700084,7000 | 00.0000 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 14,760014:46 | 15,120015,1800 | -0,4200-2,77% | 14,8600600 | 14,8900600 | 15,170014,4400 | 4.94972.549,3800 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,76009:02 | 14,580014,6800 | +0,0800+0,54% | 14,6800250 | 14,7400250 | 14,760014,5800 | 3004.428 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 41,865014:23 | 41,990041,3550 | +0,5100+1,23% | 42,0050300 | 42,0250300 | 42,015041,6300 | 3.108130.350,7200 | Märkte |
| SAP SE O.N.DE0007164600 | 174,780011:47 | 175,1000174,9800 | -0,2000-0,11% | 175,1600580 | 175,2000580 | 176,1200174,7800 | 987172.669,7000 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 289,90008:39 | 289,9000288,8000 | +1,1000+0,38% | 294,200050 | 294,500050 | 289,9000289,9000 | 3710.726,3000 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,820013:47 | 52,980052,9200 | -0,1000-0,19% | 52,8800300 | 52,9200300 | 52,980052,8200 | 502.642 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 72,10008:28 | 72,100073,2500 | -1,1500-1,57% | 74,400060 | 74,500060 | 72,100072,1000 | 00.0000 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49,360015:15 | 49,600049,8000 | -0,4400-0,88% | 49,2000200 | 49,3600200 | 50,450049,3600 | 47923.774,3400 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 50,700014:39 | 49,750049,7000 | +1,0000+2,01% | 50,7000300 | 50,9000300 | 51,200049,7500 | 55428.248,8000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,62508:08 | 11,625011,6000 | +0,0250+0,22% | 11,7250600 | 11,7400600 | 11,625011,6250 | 00.0000 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 23,240013:51 | 23,220023,1200 | +0,1200+0,52% | 23,4600300 | 23,5000300 | 23,660023,2200 | 4009.338 | Märkte |
