L/E-TECDAX TR EUR/ DE0001717072
TDXL| 15.05.2024 08:53:00 | Diff. +0,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.420,54XXP | +0,03% | 3.425,12 | 3.427,33 | 3.420,45 | 3.419,57 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,52008:12 | 17,520017,7400 | -0,2200-1,24% | -- | -- | 17,520017,5200 | 00.0000 | Märkte |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,54008:07 | 22,540022,7000 | -0,1600-0,70% | 22,5500500 | 22,7400500 | 22,540022,5400 | 00.0000 | Märkte |
| ATOSS SOFTWARE AGDE0005104400 | 245,00008:12 | 245,0000246,0000 | -1,0000-0,41% | -- | -- | 245,0000245,0000 | 00.0000 | Märkte |
| BECHTLE AG O.N.DE0005158703 | 45,64008:12 | 45,640045,4600 | +0,1800+0,40% | -- | -- | 45,640045,6400 | 00.0000 | Märkte |
| CANCOM SE O.N.DE0005419105 | 31,46008:12 | 31,460031,5200 | -0,0600-0,19% | -- | -- | 31,460031,4600 | 00.0000 | Märkte |
| CARL ZEISS MEDITEC AGDE0005313704 | 95,85008:08 | 95,850095,4500 | +0,4000+0,42% | 95,700060 | 96,600060 | 95,850095,8500 | 00.0000 | Märkte |
| COMPUGROUP MED. NA O.N.DE000A288904 | 28,22008:12 | 28,220028,2600 | -0,0400-0,14% | -- | -- | 28,220028,2200 | 00.0000 | Märkte |
| DT.TELEKOM AG NADE0005557508 | 22,01008:12 | 22,050022,0000 | +0,0100+0,05% | -- | -- | 22,050022,0100 | 501.102,5000 | Märkte |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 43,88008:06 | 43,880043,8800 | 0,00000,00% | 43,660035 | 43,880035 | 43,880043,8800 | 20877,6000 | Märkte |
| ENERGIEKONTOR O.N.DE0005313506 | 73,20008:07 | 73,200073,7000 | -0,5000-0,68% | 73,200050 | 74,100050 | 73,200073,2000 | 00.0000 | Märkte |
| EVOTEC SE INH O.N.DE0005664809 | 10,35008:48 | 10,270010,2200 | +0,1300+1,27% | -- | -- | 10,400010,2700 | 16.152167.053,0800 | Märkte |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23,90008:12 | 23,900024,0800 | -0,1800-0,75% | -- | -- | 23,900023,9000 | 00.0000 | Märkte |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38,10008:07 | 38,100038,2400 | -0,1400-0,37% | 38,1800300 | 38,3400300 | 38,100038,1000 | 00.0000 | Märkte |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,12508:15 | 37,170037,2200 | -0,0950-0,26% | 37,1350300 | 37,2950300 | 37,170037,1250 | 2007.426 | Märkte |
| JENOPTIK AG NA O.N.DE000A2NB601 | 26,82008:07 | 26,820026,8000 | +0,0200+0,07% | 26,7600200 | 26,9600200 | 26,820026,8200 | 00.0000 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 19,37008:07 | 19,370019,4500 | -0,0800-0,41% | 19,3700300 | 19,6900200 | 19,370019,3700 | 00.0000 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,65008:12 | 67,650067,9500 | -0,3000-0,44% | -- | -- | 67,650067,6500 | 704.735,5000 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 88,85008:07 | 88,850086,4500 | +2,4000+2,78% | 88,850050 | 89,050050 | 88,850088,8500 | 00.0000 | Märkte |
| NEMETSCHEK SE O.N.DE0006452907 | 84,70008:12 | 84,700084,7500 | -0,0500-0,06% | -- | -- | 84,700084,7000 | 00.0000 | Märkte |
| NORDEX SE O.N.DE000A0D6554 | 15,17008:10 | 15,120015,1800 | -0,0100-0,07% | 15,0300500 | 15,1700500 | 15,170015,1200 | 801.213,6000 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,58008:08 | 14,580014,6800 | -0,1000-0,68% | 14,5800150 | 14,7000300 | 14,580014,5800 | 00.0000 | Märkte |
| QIAGEN NV EO -,01NL0015001WM6 | 41,63008:12 | 41,990041,3550 | +0,2750+0,66% | -- | -- | 41,990041,6300 | 502.099,5000 | Märkte |
| SAP SE O.N.DE0007164600 | 175,10008:15 | 175,1000174,9800 | +0,1200+0,07% | 175,2200150 | 175,7800150 | 175,1000175,1000 | 559.630,5000 | Märkte |
| SARTORIUS AG VZO O.N.DE0007165631 | 289,90008:39 | 289,9000288,8000 | +1,1000+0,38% | 288,500040 | 289,900040 | 289,9000289,9000 | 3710.726,3000 | Märkte |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52,98008:08 | 52,980052,9200 | +0,0600+0,11% | 52,9800300 | 53,2400300 | 52,980052,9800 | 00.0000 | Märkte |
| SILTRONIC AG NA O.N.DE000WAF3001 | 72,10008:28 | 72,100073,2500 | -1,1500-1,57% | 72,100060 | 72,900060 | 72,100072,1000 | 00.0000 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 49,60008:03 | 49,600049,8000 | -0,2000-0,40% | 49,6000100 | 49,8600100 | 49,600049,6000 | 40019.840 | Märkte |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 49,75008:07 | 49,750049,7000 | +0,0500+0,10% | 49,700035 | 50,200030 | 49,750049,7500 | 00.0000 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,62508:08 | 11,625011,6000 | +0,0250+0,22% | 11,6250400 | 11,6750400 | 11,625011,6250 | 00.0000 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 23,22008:08 | 23,220023,1200 | +0,1000+0,43% | 23,3000200 | 23,4200200 | 23,220023,2200 | 00.0000 | Märkte |
