HDAX P-IN./ DE0008469016
HDAX| 04.06.2024 10:43:00 | Diff. -78,34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.851,64XXP | -0,79% | 9.918,10 | 9.918,10 | 9.851,64 | 9.929,98 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SCOUT24 SE NA O.N. | 69,7000 | +0,58% | 0,00% | +8,00% | +14,49% | +6,54% | Märkte | |
| HUGO BOSS AG NA O.N. | 48,0000 | -2,22% | -0,08% | -25,67% | -27,45% | +3,81% | Märkte | |
| QIAGEN NV EO -,01 | 40,0400 | +0,78% | -0,17% | -0,34% | -10,61% | -0,29% | Märkte | |
| RHEINMETALL AG | 529,4000 | -0,86% | -0,53% | +86,47% | +120,77% | +507,11% | Märkte | |
| SIEMENS AG NA O.N. | 176,0800 | -0,97% | -0,73% | +12,00% | +10,99% | +29,34% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +1,64% | -3,49% | -42,18% | Märkte | |
| ALLIANZ SE NA O.N. | 263,5000 | -2,23% | -0,79% | +12,18% | +25,18% | +20,73% | Märkte | |
| KION GROUP AG | 42,6300 | -0,63% | -0,79% | +22,57% | +25,42% | -52,69% | Märkte | |
| SAP SE O.N. | 168,9600 | +0,05% | -0,82% | +15,10% | +35,86% | +47,72% | Märkte | |
| HENSOLDT AG INH O.N. | 37,5400 | 0,00% | -0,85% | +56,03% | +26,57% | +172,03% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,1400 | -1,87% | -0,85% | +31,33% | +52,93% | +22,57% | Märkte | |
| CONTINENTAL AG O.N. | 61,0400 | -3,54% | -1,20% | -13,57% | -8,84% | - | Märkte | |
| E.ON SE NA O.N. | 12,4650 | +0,24% | -1,42% | +3,40% | +10,36% | +24,13% | Märkte | |
| FREENET AG NA O.N. | 25,0200 | +0,48% | -1,65% | -1,50% | +9,35% | +11,00% | Märkte | |
| AIXTRON SE NA O.N. | 21,2600 | -0,47% | -1,80% | -34,91% | -26,46% | +23,75% | Märkte | |
| K+S AG NA O.N. | 13,4850 | -2,67% | -2,03% | +0,15% | -12,52% | +14,28% | Märkte | |
| STABILUS SE | 57,2000 | +0,18% | -2,39% | -0,78% | +1,33% | -19,44% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,0800 | +0,88% | -2,50% | -10,40% | -8,64% | -31,09% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 113,1500 | -1,57% | -2,71% | +5,14% | -6,80% | -52,82% | Märkte | |
| BASF SE NA O.N. | 47,4400 | -0,91% | -3,06% | +9,04% | +1,65% | -30,70% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,2800 | 0,00% | -3,40% | -19,76% | -45,00% | -59,59% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,3200 | -0,13% | -4,03% | +29,98% | +34,57% | - | Märkte | |
| WACKER CHEMIE O.N. | 98,6000 | -2,47% | -4,09% | -12,28% | -20,16% | -26,58% | Märkte | |
| SIXT SE ST O.N. | 76,8000 | -0,32% | -5,30% | -16,84% | -25,44% | -35,79% | Märkte | |
| ATOSS SOFTWARE AG | 226,5000 | -3,00% | -5,43% | -2,16% | +9,95% | +29,73% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,5390 | -1,73% | -6,37% | -33,45% | -33,45% | -52,85% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,3740 | -1,45% | -7,11% | -23,56% | -31,49% | -17,10% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,5000 | -0,48% | -7,56% | -12,88% | -21,23% | -63,14% | Märkte | |
| CTS EVENTIM KGAA | 77,4500 | -0,58% | -7,91% | +19,52% | +15,94% | +32,03% | Märkte | |
| EVOTEC SE INH O.N. | 8,9750 | -0,06% | -8,09% | -51,73% | -58,29% | -74,94% | Märkte |
