HDAX P-IN./ DE0008469016
HDAX| 2024-04-19 5:50:00 PM | Chg. -51.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,467.06XXP | -0.54% | 9,497.11 | 9,497.11 | 9,407.08 | 9,518.67 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67.6000 | -0.15% | +1.93% | +163.96% | +267.99% | -9.99% | Markets | |
| RHEINMETALL AG | 500.0000 | -0.83% | +4.67% | +92.60% | +85.74% | +470.91% | Markets | |
| SUESS MICROTEC SE NA O.N. | 42.8000 | +4.65% | +19.05% | +100.94% | +67.84% | +61.21% | Markets | |
| TAG IMMOBILIEN AG | 11.7600 | +0.43% | -2.20% | +28.36% | +58.28% | -53.07% | Markets | |
| TALANX AG NA O.N. | 68.1000 | -0.95% | -4.35% | +17.31% | +50.60% | +90.44% | Markets | |
| 1+1 AG INH O.N. | 15.7200 | +0.64% | -4.73% | -1.75% | +50.29% | -32.99% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.9360 | +0.58% | +8.63% | +56.17% | +49.88% | +49.90% | Markets | |
| AROUNDTOWN EO-,01 | 1.8085 | +1.60% | -5.81% | -8.17% | +45.85% | -71.49% | Markets | |
| REDCARE PHARMACY INH. | 129.0000 | -4.44% | -8.74% | +22.62% | +44.94% | -30.12% | Markets | |
| ATOSS SOFTWARE AG | 240.0000 | -1.03% | -9.77% | +19.70% | +43.71% | +42.35% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.4900 | -1.09% | -7.96% | +44.53% | +43.34% | - | Markets | |
| SAP SE O.N. | 164.1600 | -1.82% | -5.88% | +32.52% | +42.23% | +42.35% | Markets | |
| CTS EVENTIM KGAA | 79.7000 | -3.16% | +3.57% | +50.38% | +38.85% | +51.93% | Markets | |
| ADIDAS AG NA O.N. | 223.6000 | -0.27% | +11.22% | +31.51% | +38.49% | -17.22% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 73.8600 | +1.96% | -1.10% | +33.61% | +37.70% | -37.58% | Markets | |
| VONOVIA SE NA O.N. | 25.0600 | +1.25% | -2.07% | +22.78% | +33.09% | -45.09% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.2000 | -1.31% | -0.85% | +40.79% | +32.95% | +20.26% | Markets | |
| UTD.INTERNET AG NA | 20.2600 | -1.07% | -5.42% | -0.20% | +32.77% | -40.43% | Markets | |
| HOCHTIEF AG | 104.6000 | -2.06% | -1.88% | +14.32% | +30.75% | +38.36% | Markets | |
| COVESTRO AG O.N. | 48.5100 | -2.55% | -2.84% | +1.42% | +30.40% | -12.12% | Markets | |
| NEMETSCHEK SE O.N. | 79.4000 | -2.99% | -7.74% | +26.63% | +25.08% | +34.08% | Markets | |
| KION GROUP AG | 46.8000 | -1.39% | -4.10% | +40.04% | +24.70% | -43.22% | Markets | |
| AIRBUS | 159.7200 | -0.22% | -5.84% | +31.52% | +24.14% | +62.22% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.0000 | +0.80% | -7.99% | +12.55% | +23.92% | +63.33% | Markets | |
| COMMERZBANK AG | 13.3500 | -0.04% | +8.40% | +32.18% | +23.84% | +173.03% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.0000 | +0.26% | -9.77% | +10.79% | +23.42% | +50.43% | Markets | |
| SCOUT24 SE NA O.N. | 66.7500 | -0.07% | -0.82% | +10.62% | +19.15% | -1.92% | Markets | |
| STROEER SE + CO. KGAA | 58.1000 | -0.60% | +4.68% | +31.93% | +19.06% | -16.76% | Markets | |
| ALLIANZ SE NA O.N. | 262.9000 | +0.15% | -3.33% | +20.60% | +18.34% | +21.49% | Markets | |
| SIEMENS AG NA O.N. | 172.6000 | -0.86% | -2.78% | +36.01% | +18.20% | +23.36% | Markets |
