HDAX P-IN./ DE0008469016
HDAX2024-03-28 5:50:00 PM | Chg. +7.26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
9,856.91XXP | +0.07% | 9,857.37 | 9,867.11 | 9,842.61 | 9,849.65 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 17.0650 | +3.74% | +19.80% | +37.34% | -13.24% | -43.29% | Markets | |
CANCOM SE O.N. | 27.4800 | +3.46% | -0.51% | +8.62% | -13.20% | -46.43% | Markets | |
MERCK KGAA O.N. | 162.9000 | +2.94% | +3.07% | +2.91% | -3.87% | +11.27% | Markets | |
HENSOLDT AG INH O.N. | 43.7000 | +2.58% | +29.21% | +57.65% | +31.03% | +232.57% | Markets | |
REDCARE PHARMACY INH. | 151.2500 | +2.40% | +8.42% | +49.98% | +101.29% | -16.80% | Markets | |
AIXTRON SE NA O.N. | 24.6500 | +2.28% | -5.16% | -29.02% | -20.38% | +34.04% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.7500 | +2.11% | +1.50% | -12.76% | -6.09% | -44.02% | Markets | |
SIXT SE ST O.N. | 92.8000 | +1.92% | +7.53% | +3.34% | -23.50% | -13.83% | Markets | |
RHEINMETALL AG | 520.0000 | +1.76% | +22.01% | +113.11% | +90.62% | +515.82% | Markets | |
PNE AG NA O.N. | 13.4200 | +1.67% | +2.13% | +2.29% | -6.55% | +83.84% | Markets | |
EVOTEC SE INH O.N. | 14.5650 | +1.64% | +6.16% | -22.38% | -24.14% | -50.41% | Markets | |
SYMRISE AG INH. O.N. | 111.2500 | +1.55% | +17.63% | +22.07% | +12.17% | +7.70% | Markets | |
PUMA SE | 41.9400 | +1.50% | -1.89% | -29.18% | -23.44% | -48.57% | Markets | |
CTS EVENTIM KGAA | 82.6500 | +1.41% | +14.00% | +52.77% | +52.63% | +65.70% | Markets | |
STABILUS SE INH. O.N. | 60.1500 | +1.26% | -2.27% | +14.79% | -4.52% | +2.04% | Markets | |
VOLKSWAGEN AG VZO O.N. | 122.7800 | +1.14% | -1.85% | +12.46% | +0.10% | -46.97% | Markets | |
COVESTRO AG O.N. | 50.7000 | +1.12% | +0.52% | -1.93% | +34.52% | -10.42% | Markets | |
NAGARRO SE NA O.N. | 78.8500 | +1.09% | -3.96% | +12.72% | -12.10% | -14.85% | Markets | |
SCOUT24 SE NA O.N. | 69.3000 | +1.08% | +2.61% | +5.67% | +29.24% | +9.39% | Markets | |
1+1 AG INH O.N. | 16.3400 | +0.99% | -4.11% | +3.42% | +52.57% | -32.00% | Markets | |
FRAPORT AG FFM.AIRPORT | 48.6800 | +0.93% | -6.46% | -2.58% | +10.86% | -3.60% | Markets | |
ATOSS SOFTWARE AG | 275.0000 | +0.92% | +15.55% | +39.45% | +76.28% | +68.71% | Markets | |
AURUBIS AG | 65.1200 | +0.84% | +10.56% | -7.24% | -22.42% | -6.92% | Markets | |
ADIDAS AG NA O.N. | 206.5000 | +0.78% | +9.97% | +23.33% | +40.94% | -22.05% | Markets | |
BAY.MOTOREN WERKE AG ST | 107.1000 | +0.71% | -2.26% | +11.03% | +8.25% | +24.75% | Markets | |
GERRESHEIMER AG | 104.3000 | +0.68% | -4.22% | +4.40% | +14.80% | +23.95% | Markets | |
HEIDELBERG MATERIALS O.N. | 101.8000 | +0.59% | +13.57% | +39.45% | +56.18% | +32.41% | Markets | |
JUNGHEINRICH AG O.N.VZO | 34.4600 | +0.58% | +20.41% | +20.15% | +2.80% | -9.79% | Markets | |
WACKER CHEMIE O.N. | 106.2000 | +0.57% | +5.99% | -22.34% | -26.83% | -11.13% | Markets | |
PORSCHE AUTOM.HLDG VZO | 49.2400 | +0.55% | -0.81% | +5.67% | -6.53% | -44.91% | Markets |