HDAX P-IN./ DE0008469016
HDAX| 2024-04-24 5:50:00 PM | Chg. -35.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,640.30XXP | -0.36% | 9,678.27 | 9,712.56 | 9,626.40 | 9,675.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 46.3500 | +1.42% | +21.65% | +120.19% | +87.27% | +59.55% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.0000 | -1.94% | +11.88% | +19.93% | -6.20% | -40.26% | Markets | |
| HELLOFRESH SE INH O.N. | 6.7040 | -2.98% | +0.87% | -74.01% | -73.49% | -90.33% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 36.5600 | -0.11% | -3.08% | +2.35% | -21.07% | -51.89% | Markets | |
| BILFINGER SE O.N. | 44.3500 | +3.50% | +3.33% | +33.18% | +18.77% | +58.28% | Markets | |
| DELIVERY HERO SE NA O.N. | 29.2900 | -0.95% | +8.48% | +22.22% | -12.76% | -77.36% | Markets | |
| AROUNDTOWN EO-,01 | 1.8850 | -3.48% | +10.20% | +1.75% | +56.17% | -69.48% | Markets | |
| AIXTRON SE NA O.N. | 23.0000 | +0.17% | -10.99% | -22.14% | -18.76% | +23.99% | Markets | |
| UTD.INTERNET AG NA | 21.9000 | +2.05% | +5.39% | +6.41% | +39.14% | -36.63% | Markets | |
| COMMERZBANK AG | 13.9000 | +0.11% | +11.02% | +36.95% | +30.89% | +180.24% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.5000 | +1.04% | -1.10% | +26.98% | -7.58% | +14.42% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 432.0000 | -1.03% | -1.50% | +15.17% | +28.19% | +68.49% | Markets | |
| SMA SOLAR TECHNOL.AG | 49.1800 | +0.57% | -10.34% | -17.00% | -54.34% | +1.28% | Markets | |
| TAG IMMOBILIEN AG | 12.3000 | -1.76% | -1.76% | +26.57% | +62.31% | -50.33% | Markets | |
| CARL ZEISS MEDITEC AG | 101.7000 | +2.99% | -13.08% | +29.49% | -18.21% | -29.98% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.6860 | -1.33% | -5.42% | -0.52% | -31.87% | -10.39% | Markets | |
| MERCK KGAA O.N. | 154.3500 | -0.29% | -4.52% | +5.07% | -6.48% | +7.37% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.4080 | +0.18% | +8.89% | +62.17% | +55.83% | +56.79% | Markets | |
| 1+1 AG INH O.N. | 16.4800 | -0.96% | +4.04% | +1.23% | +56.36% | -33.06% | Markets | |
| DT.TELEKOM AG NA | 21.8000 | -0.18% | -0.27% | +8.48% | -1.34% | +35.66% | Markets | |
| QIAGEN NV EO -,01 | 38.5300 | -1.21% | -4.26% | +5.62% | -9.72% | -13.09% | Markets | |
| SIXT SE ST O.N. | 90.0000 | -1.53% | +0.22% | +10.36% | -17.36% | -18.99% | Markets | |
| PUMA SE | 42.6600 | -0.74% | +9.30% | -21.72% | -24.36% | -52.52% | Markets | |
| STABILUS SE INH. O.N. | 57.9000 | +5.08% | -2.69% | +0.61% | -5.55% | -11.20% | Markets | |
| SAP SE O.N. | 175.5400 | -0.15% | -2.75% | +39.81% | +46.38% | +47.89% | Markets | |
| ENERGIEKONTOR O.N. | 63.9000 | +2.57% | -6.85% | -8.58% | -13.06% | +10.36% | Markets | |
| VONOVIA SE NA O.N. | 25.3500 | -1.44% | -5.06% | +22.40% | +34.84% | -43.67% | Markets | |
| STROEER SE + CO. KGAA | 60.9000 | -0.08% | +10.33% | +36.42% | +26.24% | -12.56% | Markets | |
| BEIERSDORF AG O.N. | 138.8500 | +0.87% | +3.81% | +13.49% | +10.73% | +52.72% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 74.0600 | -1.83% | -4.68% | +31.31% | +37.10% | -36.34% | Markets |
