HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Diff. +59,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.929,98XXP | +0,61% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AIRBUS | 155,7000 | +0,01% | +0,59% | +13,87% | +21,66% | +41,65% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,2800 | 0,00% | -3,40% | -19,76% | -45,00% | -59,59% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,0400 | 0,00% | -0,79% | +1,64% | -3,49% | -42,18% | Märkte | |
| GERRESHEIMER AG | 107,3000 | 0,00% | +5,40% | +22,07% | +0,47% | +20,36% | Märkte | |
| HENSOLDT AG INH O.N. | 37,5400 | 0,00% | -0,85% | +56,03% | +26,57% | +172,03% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,9000 | -0,04% | -1,20% | +6,76% | -5,35% | -52,10% | Märkte | |
| BAYER AG NA O.N. | 28,5100 | -0,07% | +1,03% | -7,60% | -46,07% | -45,78% | Märkte | |
| KONTRON AG O.N | 21,8200 | -0,09% | +12,36% | +3,90% | +14,30% | +8,02% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,7000 | -0,10% | -3,44% | -11,27% | -9,53% | -31,76% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,2700 | -0,11% | -8,16% | +9,14% | -8,09% | -0,53% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93,0400 | -0,13% | -9,63% | -3,14% | -12,06% | -1,28% | Märkte | |
| NORDEX SE O.N. | 14,6000 | -0,14% | +5,64% | +40,72% | +26,08% | -6,79% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,6200 | -0,15% | +0,38% | +26,65% | +36,87% | +26,18% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,7000 | -0,17% | +13,24% | +17,01% | +33,77% | +92,34% | Märkte | |
| SYMRISE AG INH. O.N. | 108,2500 | -0,18% | +7,34% | +2,90% | +6,70% | -1,86% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,3200 | -0,20% | +3,07% | +10,84% | -6,64% | -49,32% | Märkte | |
| BASF SE NA O.N. | 47,7750 | -0,21% | -2,37% | +9,82% | +2,37% | -30,21% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 19,9150 | -0,25% | +0,53% | +14,88% | +8,15% | -31,82% | Märkte | |
| SIXT SE ST O.N. | 76,8500 | -0,26% | -5,24% | -16,78% | -25,39% | -35,74% | Märkte | |
| RWE AG INH O.N. | 35,6000 | -0,28% | +6,78% | -10,33% | -9,41% | +15,17% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,6060 | -0,28% | -4,99% | -32,46% | -32,46% | -52,15% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 45,9000 | -0,30% | +21,24% | +20,79% | +14,41% | -49,67% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,2500 | -0,30% | -4,20% | +29,75% | +34,33% | - | Märkte | |
| SIEMENS AG NA O.N. | 177,2400 | -0,31% | -0,08% | +12,73% | +11,72% | +30,19% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,2200 | -0,32% | +27,73% | +122,01% | +3,07% | -0,51% | Märkte | |
| SAP SE O.N. | 168,3400 | -0,32% | -1,19% | +14,67% | +35,37% | +47,18% | Märkte | |
| ZALANDO SE | 24,3000 | -0,37% | +2,19% | +8,72% | -10,17% | -74,66% | Märkte | |
| HELLOFRESH SE INH O.N. | 5,6480 | -0,39% | -8,79% | -61,45% | -72,77% | -92,94% | Märkte | |
| BECHTLE AG O.N. | 45,2200 | -0,40% | +0,27% | +5,95% | +21,14% | -12,51% | Märkte | |
| TAG IMMOBILIEN AG | 14,4400 | -0,41% | +3,14% | +12,33% | +81,18% | -43,64% | Märkte |
