| Lang & Schwarz | 4.748 | -3.54% | - | -1.82% | -28.88% | -24.92% | -51.15% | |
| TradeGate | 4.761 | -3.64% | - | -1.65% | -28.83% | -25.21% | -51.17% | |
| Quotrix | 4.7690 | -3.99% | - | -2.87% | -28.74% | -24.83% | -50.93% | |
| gettex | 4.7460 | -4.53% | - | -2.08% | -29.04% | -25.07% | -51.09% | |
| Euronext Milan (TAH) | 4.771 | +5.39% | - | 0.00% | - | - | - | |
| Euronext Milan | 4.963 | +1.60% | - | +1.04% | -26.69% | -21.99% | -48.42% | |
| Cboe Europe DXE | 4.96 | +1.53% | - | +1.22% | -26.41% | -22.01% | -48.55% | |
| Turquoise | 4.96 | +1.49% | - | +1.22% | -26.52% | -22.01% | -48.55% | |
| Vienna Global Market | 4.96 | +1.45% | - | +1.02% | -26.30% | -21.77% | -48.55% | |
| Xetra | 4.930 | +0.84% | - | +0.45% | -26.70% | -22.31% | -48.93% | |
| Budapest | 1,920.00 | +0.79% | - | -1.77% | -24.88% | -18.61% | -43.40% | |
| Stuttgart | 4.899 | -0.91% | - | +1.20% | -26.79% | -22.58% | -49.60% | |
| Frankfurt | 4.9000 | -1.21% | - | +1.22% | -27.30% | -22.47% | -49.31% | |
| Bulgaria | 4.99 | -4.62% | - | -4.59% | -25.63% | -26.07% | - | |
| Berlin | 4.968 | - | - | +2.33% | -25.83% | -21.71% | -48.57% | |
| Cboe Europe BXE | 4.86 | - | - | -3.38% | -26.36% | -23.46% | -48.84% | |
| Cboe Europe CXE | 4.75 | - | - | -0.42% | -24.84% | -28.46% | -50.16% | |
| Düsseldorf | 4.972 | - | - | +2.64% | -25.39% | -21.08% | -48.57% | |
| Hamburg | 4.915 | - | - | -0.08% | -27.01% | -22.33% | -48.66% | |
| Hannover | 4.880 | - | - | +1.18% | -27.06% | -22.69% | -48.91% | |
| London International | 4.951 | - | - | +0.92% | -26.78% | -21.72% | -48.46% | |
| München | 4.975 | - | - | +1.49% | -25.64% | -21.21% | -47.92% | |
| Nasdaq Other OTC | 5.5500 | - | - | +9.90% | -23.45% | -18.38% | -53.60% | |