Diesel (GAS Dezember 2027)/ XC0009677813 / ICE Europe
GAS| 18.09.2024 21:45:05 | Diff. - | Geld23:50:51 | Brief23:50:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 657.00USD | - | - | - | 654.50 | 657.00 | 654.50 | 647.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 654.50 |
|---|---|
| Tageshoch: | 657.00 |
| Tagestief: | 654.50 |
| Schluss Vortag: | 647.00 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(-): | 664.75 |
| Veränderung Settlement: | -1.17%(-7.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 661.75 | 21:43 | -0.94% | 661.50 | 662.00 | 174'652 | |
| F GAS 11/24 | 659.50 | 21:44 | -0.90% | 659.25 | 659.50 | 176'122 | |
| F GAS 12/24 | 657.25 | 21:41 | -0.79% | 657.25 | 657.50 | 150'835 | |
| F GAS 1/25 | 658.25 | 21:39 | -0.64% | 658.00 | 658.25 | 70'643 | |
| F GAS 2/25 | 659.25 | 21:44 | -0.72% | 659.00 | 659.25 | 42'186 | |
| F GAS 3/25 | 660.00 | 21:44 | -0.56% | 659.75 | 660.25 | 61'357 | |
| F GAS 4/25 | 658.25 | 20:28 | -0.79% | 659.25 | 659.75 | 30'330 | |
| F GAS 5/25 | 658.75 | 20:25 | -0.75% | 655.00 | - | 21'405 | |
| F GAS 6/25 | 660.25 | 21:43 | -0.53% | 660.00 | 660.25 | 58'217 | |
| F GAS 7/25 | 660.75 | 20:25 | -0.79% | - | - | 17'130 | |
| F GAS 8/25 | 656.50 | 18:34 | -1.35% | - | - | 15'035 | |
| F GAS 9/25 | 664.00 | 20:21 | -0.82% | 630.50 | - | 18'243 | |
| F GAS 10/25 | 665.25 | 19:22 | -0.60% | 659.50 | - | 8'081 | |
| F GAS 11/25 | 664.75 | 19:35 | -0.93% | 655.00 | 670.00 | 6'900 | |
| F GAS 12/25 | 665.00 | 21:28 | -0.52% | 665.00 | 665.25 | 46'001 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | 661.00 | 672.00 | 7'052 | |
| F GAS 2/26 | 662.75 | 17.09.2024 | - | 662.50 | 672.75 | 2'551 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 662.25 | 673.50 | 2'498 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 661.25 | 673.00 | 458 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 661.00 | 672.75 | 561 | |
| F GAS 6/26 | 660.00 | 18:09 | -0.79% | 665.00 | - | 7'099 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 410 | |
| F GAS 12/26 | 660.00 | 18:09 | -0.49% | - | - | 6'274 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | +1.55% | ||
|---|---|---|---|
| 1 Monat | -2.67% | ||
| 3 Monate | -6.21% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 657.00 | 657.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 657.00 | 647.00 |
| 6M Hoch / 6M Tief: | 702.50 | 647.00 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 657.00 | |
| Ø - Volumen 1W: | 69 | |
| Ø - Preis 1M: | 651.25 | |
| Ø - Volumen 1M: | 181.75 | |
| Ø - Preis 6M: | 678.30 | |
| Ø - Volumen 6M: | 60.57 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 11.85% | |
| Volatilität 6M: | 10.96% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
