DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Diff. -2,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.035,41XXP | -0,04% | 5.027,94 | 5.040,89 | 4.991,70 | 5.037,60 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1.205,4000 | +2,71% | +0,89% | +11,10% | -19,61% | -36,31% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 238,8500 | +1,88% | +12,77% | +43,59% | +47,99% | +84,73% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 462,0000 | +1,83% | +8,99% | +18,46% | +38,57% | +94,57% | Märkte | |
| ASML HOLDING EO -,09 | 878,2000 | +1,56% | +4,19% | +38,96% | +33,06% | +58,84% | Märkte | |
| FERRARI N.V. | 386,1000 | +1,31% | +0,63% | +13,86% | +44,55% | +122,99% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,9900 | +1,27% | +2,39% | -5,95% | -5,55% | -27,11% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 182,2800 | +1,27% | -1,04% | +4,99% | +15,57% | +41,82% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,0800 | +1,26% | -9,97% | +12,53% | -5,78% | +3,12% | Märkte | |
| BNP PARIBAS INH. EO 2 | 67,2400 | +1,20% | -1,95% | +17,57% | +19,84% | +20,42% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,9800 | +1,15% | -11,57% | -1,22% | -9,71% | +8,33% | Märkte | |
| LVMH EO 0,3 | 748,5000 | +1,01% | -4,70% | +5,97% | -9,87% | +17,06% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 118,9000 | +0,85% | +0,21% | +10,87% | +0,19% | -46,36% | Märkte | |
| INFINEON TECH.AG NA O.N. | 37,8800 | +0,80% | +15,81% | +12,77% | +13,72% | +16,36% | Märkte | |
| BASF SE NA O.N. | 48,3700 | +0,59% | -5,27% | +8,27% | +4,99% | -28,22% | Märkte | |
| ADIDAS AG NA O.N. | 223,0000 | +0,59% | -1,50% | +20,83% | +44,09% | -25,51% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,5400 | +0,42% | -1,64% | +17,66% | +24,36% | +50,64% | Märkte | |
| ALLIANZ SE NA O.N. | 264,4000 | +0,34% | +0,42% | +13,74% | +28,04% | +22,63% | Märkte | |
| SIEMENS AG NA O.N. | 177,5000 | +0,34% | +2,04% | +17,91% | +15,42% | +30,98% | Märkte | |
| KERING S.A. INH. EO 4 | 331,0000 | +0,30% | +1,35% | -18,03% | -35,44% | -54,39% | Märkte | |
| INDITEX INH. EO 0,03 | 44,2400 | +0,29% | -2,30% | +20,35% | +44,25% | +38,03% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,8000 | +0,24% | +1,43% | +7,13% | +12,92% | +33,86% | Märkte | |
| NORDEA BANK ABP | 11,1950 | +0,09% | +4,68% | +8,31% | +18,30% | +27,27% | Märkte | |
| DANONE S.A. EO -,25 | 59,3000 | +0,03% | -0,40% | +0,56% | +3,49% | -1,76% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 150,3500 | +0,03% | +7,28% | +19,23% | +41,17% | +90,17% | Märkte | |
| UNICREDIT | 36,1850 | 0,00% | +3,76% | +44,02% | +93,98% | +250,77% | Märkte | |
| SAP SE O.N. | 179,9800 | -0,01% | +5,09% | +34,31% | +49,19% | +56,61% | Märkte | |
| ST GOBAIN EO 4 | 81,1000 | -0,02% | +15,53% | +38,89% | +50,91% | +47,05% | Märkte | |
| BAYER AG NA O.N. | 27,6300 | -0,04% | +2,35% | -15,48% | -48,26% | -50,20% | Märkte | |
| DT.TELEKOM AG NA | 21,7300 | -0,05% | 0,00% | -0,55% | +2,79% | +26,16% | Märkte | |
| ANHEUSER-BUSCH INBEV | 60,0200 | -0,07% | +7,06% | +4,15% | +13,25% | -2,97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
