Diesel (GAS September 2030)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:20 | Brief00:57:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 669,50 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 655,50 | 16:46 | -1,43% | 655,00 | 655,25 | 136.503 | |
| F GAS 11/24 | 651,25 | 16:47 | -1,81% | 651,25 | 651,50 | 170.619 | |
| F GAS 12/24 | 648,50 | 16:47 | -1,74% | 648,25 | 648,75 | 158.835 | |
| F GAS 1/25 | 649,25 | 16:46 | -1,74% | 649,00 | 649,25 | 71.668 | |
| F GAS 2/25 | 650,00 | 16:46 | -1,74% | 649,75 | 650,00 | 47.571 | |
| F GAS 3/25 | 650,50 | 16:47 | -1,74% | 650,25 | 650,75 | 60.893 | |
| F GAS 4/25 | 650,00 | 16:47 | -1,55% | 649,75 | 650,25 | 31.109 | |
| F GAS 5/25 | 650,25 | 16:47 | -1,63% | 637,50 | 650,50 | 21.719 | |
| F GAS 6/25 | 651,00 | 16:46 | -1,55% | 650,75 | 651,00 | 59.239 | |
| F GAS 7/25 | 652,75 | 16:46 | -1,40% | - | - | 16.628 | |
| F GAS 8/25 | 653,50 | 16:44 | -1,58% | - | - | 16.649 | |
| F GAS 9/25 | 657,50 | 16:30 | -1,20% | 646,75 | - | 19.369 | |
| F GAS 10/25 | 659,00 | 16:25 | -1,38% | 624,00 | - | 8.377 | |
| F GAS 11/25 | 659,50 | 16:27 | -1,24% | 650,00 | 673,00 | 8.180 | |
| F GAS 12/25 | 657,75 | 16:46 | -1,24% | 657,50 | 657,75 | 44.086 | |
| F GAS 1/26 | 657,00 | 06.09.2024 | - | 653,75 | 664,75 | 7.942 | |
| F GAS 2/26 | 676,75 | 25.09.2024 | - | 655,75 | 665,50 | 3.125 | |
| F GAS 3/26 | 700,00 | 27.08.2024 | - | 656,00 | 666,75 | 2.593 | |
| F GAS 4/26 | 707,25 | 30.07.2024 | - | 655,25 | 666,50 | 494 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 646,50 | - | 583 | |
| F GAS 6/26 | 654,50 | 15:46 | -2,28% | - | - | 7.065 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 297 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657,50 | 06.09.2024 | - | - | - | 523 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | 438 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | 482 | |
| F GAS 12/26 | 656,25 | 15:47 | -1,69% | - | - | 7.049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
