Diesel (GAS September 2030)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:20 | Brief00:57:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 669,50 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 649,50 | 10:44 | -2,33% | 649,50 | 649,75 | 149.937 | |
| F GAS 11/24 | 646,75 | 10:44 | -2,49% | 646,75 | 647,00 | 174.739 | |
| F GAS 12/24 | 644,25 | 10:45 | -2,39% | 644,00 | 644,50 | 157.577 | |
| F GAS 1/25 | 645,50 | 10:45 | -2,31% | 645,00 | 645,50 | 73.243 | |
| F GAS 2/25 | 646,25 | 10:45 | -2,31% | 646,00 | 646,50 | 44.557 | |
| F GAS 3/25 | 647,25 | 10:44 | -2,23% | 646,75 | 647,00 | 61.546 | |
| F GAS 4/25 | 647,50 | 10:43 | -1,93% | 640,00 | - | 31.100 | |
| F GAS 5/25 | 647,25 | 10:43 | -2,08% | - | - | 21.843 | |
| F GAS 6/25 | 647,75 | 10:44 | -2,04% | 647,25 | 647,50 | 59.389 | |
| F GAS 7/25 | 649,00 | 10:32 | -1,96% | 649,00 | 649,75 | 16.803 | |
| F GAS 8/25 | 652,50 | 10:25 | -1,73% | 650,75 | 651,75 | 16.533 | |
| F GAS 9/25 | 653,25 | 10:32 | -1,84% | 652,50 | 653,50 | 18.735 | |
| F GAS 10/25 | 656,00 | 10:32 | -1,83% | 655,00 | 656,25 | 8.260 | |
| F GAS 11/25 | 655,75 | 10:32 | -1,80% | 654,50 | 656,25 | 7.442 | |
| F GAS 12/25 | 654,50 | 10:44 | -1,73% | 654,00 | 654,25 | 46.509 | |
| F GAS 1/26 | 657,00 | 06.09.2024 | - | 649,50 | 661,00 | 7.127 | |
| F GAS 2/26 | 676,75 | 25.09.2024 | - | 652,00 | 662,00 | 3.075 | |
| F GAS 3/26 | 700,00 | 27.08.2024 | - | 652,25 | 662,75 | 2.592 | |
| F GAS 4/26 | 707,25 | 30.07.2024 | - | 651,00 | 661,75 | 494 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 648,75 | 665,00 | 570 | |
| F GAS 6/26 | 656,50 | 10:29 | -1,98% | - | - | 7.087 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 271 | |
| F GAS 8/26 | 717,00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657,50 | 06.09.2024 | - | - | - | 518 | |
| F GAS 10/26 | 715,00 | 14.03.2024 | - | - | - | 438 | |
| F GAS 11/26 | 713,00 | 14.03.2024 | - | - | - | 481 | |
| F GAS 12/26 | 658,50 | 10:11 | -1,35% | - | 677,25 | 7.054 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
