Diesel (GAS Februar 2029)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:55:59 | Brief00:55:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 671.25 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 658.25 | 12:31 | -1.02% | 658.00 | 658.50 | 136'503 | |
| F GAS 11/24 | 655.00 | 12:31 | -1.24% | 654.75 | 655.25 | 170'619 | |
| F GAS 12/24 | 651.50 | 12:31 | -1.29% | 651.50 | 651.75 | 158'835 | |
| F GAS 1/25 | 652.00 | 12:30 | -1.32% | 652.25 | 652.50 | 71'668 | |
| F GAS 2/25 | 652.50 | 12:29 | -1.36% | 653.00 | 653.50 | 47'571 | |
| F GAS 3/25 | 653.75 | 12:31 | -1.25% | 653.75 | 654.00 | 60'893 | |
| F GAS 4/25 | 653.25 | 12:26 | -1.06% | 640.00 | - | 31'109 | |
| F GAS 5/25 | 652.75 | 12:29 | -1.25% | 637.50 | - | 21'719 | |
| F GAS 6/25 | 653.25 | 12:29 | -1.21% | 653.75 | 654.25 | 59'239 | |
| F GAS 7/25 | 655.50 | 12:26 | -0.98% | 655.50 | 656.25 | 16'628 | |
| F GAS 8/25 | 657.50 | 12:26 | -0.98% | 657.25 | 658.25 | 16'649 | |
| F GAS 9/25 | 659.25 | 12:30 | -0.94% | 659.00 | 660.00 | 19'369 | |
| F GAS 10/25 | 663.00 | 12:11 | -0.79% | 661.50 | 662.75 | 8'377 | |
| F GAS 11/25 | 656.75 | 10:55 | -1.65% | 661.00 | 662.50 | 8'180 | |
| F GAS 12/25 | 660.25 | 12:30 | -0.86% | 660.50 | 660.75 | 44'086 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | 655.75 | 666.75 | 7'942 | |
| F GAS 2/26 | 676.75 | 25.09.2024 | - | 658.00 | 667.75 | 3'125 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 658.25 | 668.75 | 2'593 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 657.50 | 668.00 | 494 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 655.50 | 670.25 | 583 | |
| F GAS 6/26 | 656.50 | 10:29 | -1.98% | - | - | 7'065 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 297 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 523 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 438 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 482 | |
| F GAS 12/26 | 658.50 | 10:11 | -1.35% | 660.50 | - | 7'049 | |
| F GAS 1/27 | - | - | - | - | - | 60 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
