Diesel (GAS April 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:57:05 | Brief00:57:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 663.75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 666.75 | 06:21 | +0.53% | 666.75 | 667.00 | 174'652 | |
| F GAS 11/24 | 664.50 | 06:21 | +0.45% | 664.50 | 664.75 | 176'122 | |
| F GAS 12/24 | 662.00 | 06:16 | +0.42% | 662.00 | 662.50 | 150'835 | |
| F GAS 1/25 | 663.00 | 06:16 | +0.42% | 663.00 | 663.25 | 70'643 | |
| F GAS 2/25 | 663.75 | 05:43 | +0.42% | 663.75 | 664.25 | 42'186 | |
| F GAS 3/25 | 665.00 | 05:49 | +0.42% | 664.50 | 665.00 | 61'357 | |
| F GAS 4/25 | 664.00 | 05:43 | +0.34% | 640.00 | 664.50 | 30'330 | |
| F GAS 5/25 | 663.00 | 04:57 | +0.19% | 655.00 | - | 21'405 | |
| F GAS 6/25 | 664.75 | 05:49 | +0.34% | 664.25 | 664.75 | 58'217 | |
| F GAS 7/25 | 664.25 | 23.09.2024 | - | - | - | 17'130 | |
| F GAS 8/25 | 667.00 | 05:01 | +0.15% | - | - | 15'035 | |
| F GAS 9/25 | 669.00 | 05:43 | +0.19% | 630.50 | - | 18'243 | |
| F GAS 10/25 | 670.75 | 05:01 | +0.34% | 624.00 | - | 8'081 | |
| F GAS 11/25 | 671.00 | 05:49 | +0.41% | 655.00 | - | 6'900 | |
| F GAS 12/25 | 669.25 | 05:49 | +0.22% | 668.75 | 669.25 | 46'001 | |
| F GAS 1/26 | 657.00 | 06.09.2024 | - | 664.50 | 675.75 | 7'052 | |
| F GAS 2/26 | 662.75 | 17.09.2024 | - | 666.25 | 676.50 | 2'551 | |
| F GAS 3/26 | 700.00 | 27.08.2024 | - | 666.00 | 677.50 | 2'498 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | 664.75 | 676.50 | 458 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 664.00 | 677.25 | 561 | |
| F GAS 6/26 | 660.00 | 23.09.2024 | - | 668.50 | - | 7'099 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 271 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 573 | |
| F GAS 9/26 | 657.50 | 06.09.2024 | - | - | - | 517 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 410 | |
| F GAS 12/26 | 660.00 | 23.09.2024 | - | - | - | 6'274 | |
| F GAS 1/27 | - | - | - | - | - | 49 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
