TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 26/09/2024 16:28:15 | Var. +267.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,170.41XXP | +1.41% | 19,021.18 | 19,233.10 | 19,021.18 | 18,903.30 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29.3050 | +1.91% | +6.51% | +8.12% | -35.84% | -36.99% | Mercati | |
| SARTORIUS AG VZO O.N. | 246.5000 | +7.17% | +2.67% | -33.02% | -24.13% | -57.19% | Mercati | |
| Porsche AG Vz | 72.2400 | +5.77% | +3.56% | -22.32% | -19.75% | - | Mercati | |
| BAY.MOTOREN WERKE AG ST | 78.5400 | +3.72% | -7.60% | -26.13% | -17.84% | -3.64% | Mercati | |
| BRENNTAG SE NA O.N. | 61.5200 | +0.20% | -5.41% | -21.13% | -16.37% | -25.41% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 95.6400 | +2.22% | -0.60% | -21.04% | -13.35% | -49.46% | Mercati | |
| CONTINENTAL AG O.N. | 56.7200 | +2.24% | -5.66% | -15.27% | -12.12% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.7100 | +3.59% | -7.37% | -21.58% | -11.60% | -6.91% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.5500 | +2.72% | +1.61% | -15.20% | -11.43% | -50.77% | Mercati | |
| RWE AG INH O.N. | 32.9600 | +2.36% | +2.68% | +6.32% | -7.13% | +2.52% | Mercati | |
| MERCK KGAA O.N. | 158.7000 | +2.09% | -7.46% | -0.41% | +0.25% | -18.80% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 33.6700 | +2.78% | -2.52% | -28.35% | +0.93% | - | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.9550 | +4.90% | -3.28% | -1.35% | +1.23% | -17.69% | Mercati | |
| QIAGEN NV EO -,01 | 39.9200 | -0.46% | -0.41% | +2.20% | +1.95% | -17.42% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.5100 | +2.38% | +3.38% | -1.96% | +2.92% | -30.87% | Mercati | |
| COVESTRO AG O.N. | 53.6600 | -1.00% | +0.45% | +7.45% | +6.26% | -4.96% | Mercati | |
| BASF SE NA O.N. | 44.9650 | -0.99% | -0.07% | -14.43% | +6.83% | -29.74% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 51.2800 | +0.23% | +0.16% | -7.30% | +7.46% | -13.93% | Mercati | |
| BEIERSDORF AG O.N. | 133.7500 | +1.17% | +5.15% | -0.30% | +8.17% | +32.62% | Mercati | |
| AIRBUS | 134.6800 | +0.91% | -4.31% | -21.11% | +9.25% | +16.79% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2700 | -0.09% | +1.37% | +34.70% | +10.86% | -19.05% | Mercati | |
| E.ON SE NA O.N. | 13.4250 | +0.26% | +6.00% | +5.09% | +18.49% | +22.85% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 252.7000 | +0.24% | -0.90% | +0.80% | +19.25% | +64.36% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.5800 | +0.20% | +0.87% | +10.27% | +21.98% | +2.64% | Mercati | |
| ALLIANZ SE NA O.N. | 295.3000 | +0.48% | +7.42% | +6.43% | +28.50% | +52.70% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 209.4000 | +0.19% | +6.08% | +12.76% | +30.26% | +45.62% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 492.0000 | +0.06% | +3.60% | +10.74% | +31.13% | +106.90% | Mercati | |
| DT.TELEKOM AG NA | 26.2600 | -0.64% | +4.29% | +18.16% | +32.63% | +50.33% | Mercati | |
| ZALANDO SE | 29.1000 | +3.45% | +16.54% | +14.52% | +34.35% | -65.76% | Mercati | |
| SYMRISE AG INH. O.N. | 121.7000 | -1.46% | +6.61% | +10.69% | +36.01% | +4.69% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
