TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 19/06/2024 22:00:00 | Var. -56.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,087.54XXP | -0.31% | 18,141.16 | 18,150.15 | 18,056.60 | 18,144.25 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Siemens Energy AGDE000ENER6Y0 | 24.2217:28 | 24.1423.49 | +0.74+3.13% | -- | -- | 24.2224.14 | 372.58 | Mercati |
| Deutsche Boerse AGDE0005810055 | 189.6011:33 | 189.60184.80 | +4.80+2.60% | -- | -- | 189.60189.60 | 499,290.40 | Mercati |
| Bayerische Motoren Werke AGDE0005190003 | 88.9017:16 | 88.0087.97 | +0.93+1.06% | -- | -- | 88.9088.00 | 12911,355.52 | Mercati |
| Siemens AGDE0007236101 | 169.4917:01 | 169.49168.51 | +0.98+0.58% | -- | -- | 169.49169.49 | 6511,016.85 | Mercati |
| Deutsche Telekom AGDE0005557508 | 22.8816:25 | 22.8622.75 | +0.13+0.57% | -- | -- | 22.8822.86 | 8,599196,674.64 | Mercati |
| SAP SEDE0007164600 | 176.1417:20 | 176.14175.62 | +0.52+0.30% | -- | -- | 176.14176.14 | 132,289.82 | Mercati |
| adidas AGDE000A1EWWW0 | 215.809:00 | 215.80215.30 | +0.50+0.23% | -- | -- | 215.80215.80 | 5311,437.40 | Mercati |
| Airbus SENL0000235190 | 148.1413:02 | 148.14148.00 | +0.14+0.09% | -- | -- | 148.14148.14 | 273,999.78 | Mercati |
| Siemens Healthineers AGDE000SHL1006 | 52.2914:51 | 52.2852.30 | -0.01-0.02% | -- | -- | 52.2952.28 | 1,34570,324.67 | Mercati |
| Heidelberg Materials AGDE0006047004 | 96.0217:22 | 96.0296.06 | -0.04-0.04% | -- | -- | 96.0296.02 | 1009,602 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 83.1815:34 | 83.1883.27 | -0.09-0.11% | -- | -- | 83.1883.18 | 11914.98 | Mercati |
| BASF SEDE000BASF111 | 44.9517:26 | 44.9945.04 | -0.09-0.20% | -- | -- | 44.9944.95 | 1496,703.84 | Mercati |
| Brenntag SEDE000A1DAHH0 | 64.5612:34 | 64.5664.73 | -0.17-0.26% | -- | -- | 64.5664.56 | 191,226.64 | Mercati |
| Deutsche Post AGDE0005552004 | 37.8215:58 | 37.8237.92 | -0.10-0.26% | -- | -- | 37.8237.82 | 501,891 | Mercati |
| Deutsche Bank AGDE0005140008 | 14.7117:28 | 14.7014.76 | -0.06-0.38% | -- | -- | 14.7614.67 | 5,03574,013.86 | Mercati |
| MTU Aero Engines AGDE000A0D9PT0 | 224.2014:53 | 224.20225.20 | -1.00-0.44% | -- | -- | 224.20224.20 | 61,345.20 | Mercati |
| E.ON SEDE000ENAG999 | 12.3911:18 | 12.3912.48 | -0.08-0.66% | -- | -- | 12.3912.39 | 7749,591.80 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 28.579:08 | 28.5728.78 | -0.21-0.73% | -- | -- | 28.5728.57 | 1644,685.48 | Mercati |
| Rheinmetall AGDE0007030009 | 487.9013:49 | 488.45491.60 | -3.70-0.75% | -- | -- | 488.45487.90 | 4421,479.70 | Mercati |
| RWE AGDE0007037129 | 33.0416:26 | 33.0433.38 | -0.34-1.02% | -- | -- | 33.0433.04 | 42013,876.80 | Mercati |
| Merck KGaADE0006599905 | 167.959:03 | 168.35171.00 | -3.05-1.78% | -- | -- | 168.35167.95 | 13522,700.85 | Mercati |
| Bayer AGDE000BAY0017 | 25.7917:04 | 25.7926.30 | -0.52-1.96% | -- | -- | 25.7925.79 | 2185,621.13 | Mercati |
| QIAGEN NVNL0015001WM6 | 39.1614:02 | 39.1639.95 | -0.79-1.97% | -- | -- | 39.1639.16 | 59823,419.18 | Mercati |
| Vonovia SEDE000A1ML7J1 | 26.1017:22 | 26.1426.73 | -0.63-2.36% | -- | -- | 26.1426.10 | 1,99652,133.20 | Mercati |
| Porsche AG VzDE000PAG9113 | 68.2016:57 | 68.2770.28 | -2.08-2.96% | -- | -- | 68.4068.20 | 66545,409.33 | Mercati |
| Infineon Technologies AGDE0006231004 | 34.5917:04 | 35.4535.83 | -1.24-3.45% | -- | -- | 35.4534.51 | 8,477296,061.05 | Mercati |
| Allianz SEDE0008404005 | 257.3518/06/2024 | 257.35255.10 | -- | -- | -- | 257.35257.35 | 4511,580.75 | Mercati |
| Beiersdorf AGDE0005200000 | 146.0517/06/2024 | 146.15145.68 | -- | -- | -- | 146.23145.55 | 31345,736.95 | Mercati |
| Commerzbank AGDE000CBK1001 | 14.0718/06/2024 | 14.0713.67 | -- | -- | -- | 14.0714.07 | 79611,197.73 | Mercati |
| Continental AGDE0005439004 | 54.8218/06/2024 | 55.2856.54 | -- | -- | -- | 55.2854.82 | 20811,497.16 | Mercati |
